NSHUNYSE ADVANCING STOCKS11/20/09 17:48
LAST:

 1,281		CHANGE:
 709.00		OPEN:
26		HIGH:
1,318		ASK:
0		VOLUME:
0
CHANGE(%):
123.95		PREV:
572		LOW:
26		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09261,318261,28100
11/19/09415754157200
11/18/091551,4241551,36600
11/17/09641,380641,37700
11/16/092782,5702782,50400
11/13/093802,3063802,20500
11/12/091341,52413465100
11/11/097262,2797261,90000
11/10/0931,41331,19500
11/09/091932,5611932,56100
11/06/09451,610451,53200
11/05/093272,5023272,50200
11/04/093402,3673401,63000
11/03/09471,871471,87100
11/02/0945145145145100
10/30/0927193927140100
10/29/09622,545622,50500
10/28/09201,1362030100
10/27/09971,667971,07800
10/26/09842,2758473800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist