NSHRNYSE ADVANCE DECLINE RATIO11/20/09 17:48
LAST:

 0.7300		CHANGE:
 0.51		OPEN:
0.1900		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
231.82		PREV:
0.2200		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.19000.77000.19000.730000
11/19/090.18000.22000.11000.220000
11/18/091.35001.35000.45000.800000
11/17/090.29000.82000.27000.820000
11/16/0915.440015.44003.67004.300000
11/13/092.92003.58000.66002.690000
11/12/090.37001.28000.23000.270000
11/11/097.11007.11001.10001.650000
11/10/090.27001.02000.24000.630000
11/09/0914.840014.84004.29004.990000
11/06/090.14001.45000.13001.030000
11/05/096.67006.67002.63004.520000
11/04/0910.300010.30001.08001.130000
11/03/090.16001.58000.16001.580000
11/02/094.95004.95004.95004.950000
10/30/090.38000.55000.11000.140000
10/29/096.88007.52002.91004.340000
10/28/090.25000.74000.10000.100000
10/27/091.51002.18000.45000.540000
10/26/091.55004.65000.28000.310000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist