INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

12 Jun 26 15:59

LAST: 1.930	CHANGE: 0.70	OPEN: 2.250	HIGH: 3.040	ASK: 0.000	VOLUME: 0
LAST: 1.930	CHG(%): 26.72	PREV: 2.620	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	2.210	3.040	1.260	1.920
11 Jun 26	2.200	4.060	1.340	2.620
10 Jun 26	0.750	1.970	0.650	0.650
09 Jun 26	2.660	4.100	0.930	1.770
08 Jun 26	2.380	2.400	0.870	0.890
05 Jun 26	0.500	0.910	0.360	0.420
04 Jun 26	1.970	2.890	1.940	2.350
03 Jun 26	0.710	0.710	0.310	0.310
02 Jun 26	0.730	1.430	0.720	1.180
01 Jun 26	1.370	1.370	0.500	0.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930