NSHFNYSE ADVANCES - DECLINES11/20/2009
LAST:

 472.0000		CHANGE:
 1463.00		OPEN:
106.0000		HIGH:
106.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
75.61		PREV:
1935.0000		LOW:
1393.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09106.0000106.00001393.0000472.000000
11/19/09176.0000176.00002349.00001935.000000
11/18/0941.0000211.00001044.0000321.000000
11/17/09151.0000151.00001379.0000285.000000
11/16/09260.00002219.0000260.00001922.000000
11/13/09250.00001661.0000532.00001386.000000
11/12/09223.0000339.00001902.00001758.000000
11/11/09624.00001715.0000151.0000749.000000
11/10/098.000027.00001359.0000675.000000
11/09/09180.00002056.0000180.00002048.000000
11/06/09271.0000507.00001583.000058.000000
11/05/09278.00001949.0000278.00001949.000000
11/04/09307.00001889.0000131.0000195.000000
11/03/09245.0000692.00001648.0000692.000000
11/02/09360.0000360.0000360.0000360.000000
10/30/09434.0000434.00002429.00002293.000000
10/29/0953.00002014.000053.00001929.000000
10/28/0958.000058.00002518.00002518.000000
10/27/0933.0000827.00001041.0000903.000000
10/26/0930.00001784.00001704.00001589.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist