INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

02 Jul 26 15:59

LAST: 1,086	CHANGE: 143.00	OPEN: 30	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,086	CHG(%): 11.86	PREV: 1,206	LOW: 30	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	380	1,280	378	1,063
01 Jul 26	53	1,208	53	1,206
30 Jun 26	1,236	1,515	1,229	1,486
29 Jun 26	445	1,507	445	1,234
26 Jun 26	706	1,190	706	985
25 Jun 26	17	1,302	17	1,205
24 Jun 26	10	1,325	10	1,262
23 Jun 26	267	1,385	267	1,340
22 Jun 26	14	1,647	14	1,621
18 Jun 26	1	1,068	1	974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086