NSHDNYSE DECLINES11/20/09 17:48
LAST:

 1,753		CHANGE:
 754.00		OPEN:
132		HIGH:
2,105		ASK:
0		VOLUME:
0
CHANGE(%):
30.08		PREV:
2,507		LOW:
132		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091322,1051321,75300
11/19/092172,6612172,50700
11/18/091141,9771141,68700
11/17/092152,1132151,66200
11/16/09186591858200
11/13/091301,61413081900
11/12/093572,4873572,40900
11/11/091021,4271021,15100
11/10/09112,181111,87000
11/09/09135791351300
11/06/093162,0593161,47400
11/05/09497394955300
11/04/09331,459331,43500
11/03/092922,1082921,17900
11/02/09912,132911,42000
10/30/097052,7557052,69400
10/29/099711957600
10/28/09782,819782,81900
10/27/09642,021641,98100
10/26/09542,383542,32700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist