NQGMNdaq Global Market Composite03/19/2010
LAST:

 839.6		CHANGE:
 10.61		OPEN:
852.9		HIGH:
852.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
850.3		LOW:
835.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10852.9852.9835.4839.600
03/18/10850.2853.6849.4850.300
03/17/10853.1857.0852.9853.100
03/16/10849.2851.7845.7851.700
03/15/10853.2853.4844.1848.800
03/12/10859.2859.2852.2853.900
03/11/10847.5855.5845.3855.500
03/10/10845.3851.5845.1849.900
03/09/10837.1845.7836.8842.700
03/08/10838.4839.8835.8839.800
03/05/10825.8836.4825.5836.400
03/04/10823.5824.2819.3822.600
03/03/10820.2825.0818.1820.300
03/02/10815.2824.7814.7822.400
03/01/10798.9814.0798.8814.000
02/26/10796.2797.0792.2795.200
02/25/10788.3795.8784.8795.800
02/24/10795.4799.3793.8796.400
02/23/10802.5803.1791.5794.100
02/22/10806.9807.3802.4804.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist