Stock Quote and Chart for NDAQ GLOBAL MARKET COMPOSITE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NQGM

NDAQ GLOBAL MARKET COMPOSITE [INDEX]

06 Oct 2008 00:00

LAST: 681.10	CHANGE: -43.28	OPEN: 708.19	HIGH: 708.19	ASK:	VOLUME: 0
LAST: 681.10	CHANGE(%): -5.97%	PREV: 724.38	LOW: 654.38	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	708.19	708.19	654.38	681.10	0
03 Oct 2008	750.57	760.09	724.38	724.38	0
02 Oct 2008	779.36	779.55	740.77	742.28	0
01 Oct 2008	789.38	789.38	778.29	781.07	0
30 Sep 2008	784.09	794.57	774.70	792.93	0
29 Sep 2008	819.22	819.65	777.59	778.29	0
26 Sep 2008	823.56	830.37	819.37	829.81	0
25 Sep 2008	834.73	845.44	833.10	836.61	0
24 Sep 2008	846.76	850.50	830.14	830.14	0
23 Sep 2008	851.92	854.60	838.42	839.77	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.