NQGMNDAQ GLOBAL MARKET COMPOSITE11/20/2009
LAST:

 752.6		CHANGE:
 1.54		OPEN:
755.0		HIGH:
755.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
754.2		LOW:
748.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09755.0755.0748.2752.600
11/19/09763.3763.6748.6754.200
11/18/09773.0773.0764.7768.000
11/17/09769.8772.3766.0772.300
11/16/09759.0774.0758.8772.400
11/13/09750.1754.8744.8754.300
11/12/09760.8765.2747.2747.600
11/11/09761.0765.3758.3762.300
11/10/09759.0762.8753.9755.100
11/09/09758.9761.6758.6761.600
11/06/09745.6754.4744.0752.400
11/05/09735.2751.3735.1751.300
11/04/09741.9743.3728.0728.300
11/03/09717.3737.6716.6737.600
11/02/09728.9731.9713.6721.800
10/30/09739.3739.4719.7720.500
10/29/09732.9743.8732.8741.500
10/28/09753.0753.0724.0724.300
10/27/09765.0767.3754.8754.800
10/26/09779.9786.5763.5764.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist