| NDY |
Nasdaq 100 [INDEX] |
05 Sep 2008 00:00 |
LAST:
1,768.2 |
CHANGE:
-6.6 |
OPEN:
1,758.5
|
HIGH:
1,778.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.36%
|
PREV:
1,774.8
|
LOW:
1,740.4
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,758.5 | 1,778.9 | 1,740.4 | 1,768.2 | 0 | | 04 Sep 2008 | 1,819.5 | 1,824.6 | 1,774.8 | 1,774.8 | 0 | | 03 Sep 2008 | 1,847.5 | 1,854.4 | 1,820.5 | 1,833.1 | 0 | | 02 Sep 2008 | 1,904.2 | 1,912.7 | 1,843.1 | 1,850.1 | 0 | | 29 Aug 2008 | 1,895.8 | 1,899.6 | 1,866.8 | 1,872.5 | 0 | | 28 Aug 2008 | 1,906.1 | 1,921.2 | 1,904.2 | 1,915.1 | 0 | | 27 Aug 2008 | 1,887.1 | 1,913.5 | 1,881.5 | 1,900.3 | 0 | | 26 Aug 2008 | 1,889.9 | 1,901.1 | 1,874.8 | 1,886.3 | 0 | | 25 Aug 2008 | 1,918.5 | 1,918.8 | 1,885.7 | 1,889.7 | 0 | | 22 Aug 2008 | 1,915.8 | 1,937.8 | 1,915.4 | 1,931.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
