NBINasdaq Biotechnology [Drm]03/19/10 17:40
LAST:

 944.2		CHANGE:
 3.49		OPEN:
942.1		HIGH:
945.7		ASK:
761.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
940.7		LOW:
940.7		BID:
764.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10942.1945.7940.7944.200
03/18/10936.9942.5936.5940.700
03/17/10938.3940.0935.4936.700
03/16/10935.6939.2932.1938.700
03/15/10936.7937.7930.0935.200
03/12/10941.5941.5931.0936.800
03/11/10932.5938.0928.8938.000
03/10/10930.1937.5930.1935.400
03/09/10913.7925.2913.7922.300
03/08/10918.0918.9915.6916.400
03/05/10910.8919.5910.5919.500
03/04/10908.4909.0901.4905.000
03/03/10908.2911.4904.4906.900
03/02/10901.7912.9900.9909.900
03/01/10887.2902.2887.1902.200
02/26/10876.5881.2871.2878.900
02/25/10867.8876.4863.7876.300
02/24/10873.2879.0871.4874.900
02/23/10876.8880.2866.7868.200
02/22/10882.4882.8875.5879.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist