NBINASDAQ BIOTECHNOLOGY [DRM]11/20/09 17:48
LAST:

 801.1		CHANGE:
 3.14		OPEN:
802.6		HIGH:
804.3		ASK:
761.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
804.2		LOW:
797.9		BID:
764.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09802.6804.3797.9801.100
11/19/09810.3810.9799.1804.200
11/18/09819.5819.6809.2814.300
11/17/09818.1822.2815.6821.200
11/16/09810.9823.5810.6821.900
11/13/09809.6812.2804.2808.100
11/12/09814.8818.0807.2808.400
11/11/09812.6817.6808.1814.400
11/10/09804.3810.4803.6806.000
11/09/09803.1806.5801.5806.500
11/06/09787.4800.9786.7800.000
11/05/09773.9791.7773.9791.300
11/04/09777.3781.0766.3767.000
11/03/09756.6775.3756.0775.300
11/02/09766.4766.4766.4766.400
10/30/09766.4771.3755.0756.800
10/29/09760.5769.1759.6767.400
10/28/09775.0775.7753.3753.600
10/27/09783.4789.0778.6779.400
10/26/09795.8799.6777.9780.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist