Stock Quote and Chart for Nasdaq Biotechnology [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBI

Nasdaq Biotechnology [INDEX]

06 Oct 2008 00:00

LAST: 747.77	CHANGE: -45.89	OPEN: 781.06	HIGH: 783.88	ASK:	VOLUME: 0
LAST: 747.77	CHANGE(%): -5.78%	PREV: 793.66	LOW: 714.29	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	781.06	783.88	714.29	747.77	0
03 Oct 2008	814.15	823.40	793.19	793.66	0
02 Oct 2008	828.65	832.19	803.36	804.49	0
01 Oct 2008	831.23	833.89	824.81	831.68	0
30 Sep 2008	831.75	836.30	818.31	836.08	0
29 Sep 2008	852.22	856.19	812.82	813.07	0
26 Sep 2008	843.27	865.77	839.22	862.28	0
25 Sep 2008	844.71	861.06	843.49	853.00	0
24 Sep 2008	837.52	847.34	833.46	839.36	0
23 Sep 2008	838.91	843.70	829.43	829.79	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: