INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

02 Jul 2026

LAST: 67,080	CHANGE: 167.42	OPEN: 66,991	HIGH: 68,045	ASK: 0	VOLUME: 0
LAST: 67,080	CHG(%): 0.25	PREV: 67,248	LOW: 66,977	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	66,991	68,045	66,977	67,080
01 Jul 26	66,967	67,436	66,614	67,248
30 Jun 26	67,597	67,865	66,895	66,967
29 Jun 26	67,226	68,035	67,060	67,705
26 Jun 26	67,350	67,668	66,911	67,226
25 Jun 26	66,486	67,489	66,440	67,416
24 Jun 26	66,704	67,116	66,118	66,278
23 Jun 26	66,646	67,339	66,048	66,848
22 Jun 26	67,590	67,918	67,065	67,125
18 Jun 26	68,335	68,838	68,190	68,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,080