Historical Prices for INDEX, MXX

MXX

Mexico IPC

03/19/2010

LAST: 33,023	CHANGE: 53.01	OPEN: 32,969	HIGH: 33,026	ASK: 0	VOLUME: 254,168,800
LAST: 33,023	CHANGE(%): 0.16	PREV: 32,970	LOW: 32,780	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	32,969	33,026	32,780	33,023	254,168,800
03/18/10	32,800	32,977	32,635	32,970	198,763,800
03/17/10	32,724	33,000	32,724	32,798	207,372,200
03/16/10	32,582	32,774	32,503	32,724	137,764,000
03/15/10	32,578	32,578	32,578	32,578	0
03/12/10	32,598	32,725	32,521	32,578	102,685,700
03/11/10	32,506	32,631	32,354	32,603	126,743,000
03/10/10	32,514	32,718	32,501	32,506	171,740,800
03/09/10	32,521	32,631	32,419	32,514	161,540,600
03/08/10	32,415	32,536	32,399	32,520	154,426,300
03/05/10	32,209	32,530	32,209	32,437	153,270,100
03/04/10	32,354	32,508	32,085	32,202	137,551,500
03/03/10	32,055	32,431	31,998	32,354	205,110,200
03/02/10	31,765	32,149	31,763	32,055	156,406,700
03/01/10	31,638	31,888	31,638	31,765	147,753,000
02/26/10	31,683	31,866	31,548	31,635	190,956,000
02/25/10	31,851	31,990	31,397	31,649	124,759,000
02/24/10	31,851	31,990	31,777	31,789	141,239,700
02/23/10	32,021	32,021	31,598	31,850	156,648,200
02/22/10	32,172	32,272	32,024	32,034	183,649,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist