Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
MXX
Mexico IPC
03/19/2010
LAST:
33,023
CHANGE:
53.01
OPEN:
32,969
HIGH:
33,026
ASK:
0
VOLUME:
254,168,800
CHANGE(%):
0.16
PREV:
32,970
LOW:
32,780
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/19/10
32,969
33,026
32,780
33,023
254,168,800
0
03/18/10
32,800
32,977
32,635
32,970
198,763,800
0
03/17/10
32,724
33,000
32,724
32,798
207,372,200
0
03/16/10
32,582
32,774
32,503
32,724
137,764,000
0
03/15/10
32,578
32,578
32,578
32,578
0
0
03/12/10
32,598
32,725
32,521
32,578
102,685,700
0
03/11/10
32,506
32,631
32,354
32,603
126,743,000
0
03/10/10
32,514
32,718
32,501
32,506
171,740,800
0
03/09/10
32,521
32,631
32,419
32,514
161,540,600
0
03/08/10
32,415
32,536
32,399
32,520
154,426,300
0
03/05/10
32,209
32,530
32,209
32,437
153,270,100
0
03/04/10
32,354
32,508
32,085
32,202
137,551,500
0
03/03/10
32,055
32,431
31,998
32,354
205,110,200
0
03/02/10
31,765
32,149
31,763
32,055
156,406,700
0
03/01/10
31,638
31,888
31,638
31,765
147,753,000
0
02/26/10
31,683
31,866
31,548
31,635
190,956,000
0
02/25/10
31,851
31,990
31,397
31,649
124,759,000
0
02/24/10
31,851
31,990
31,777
31,789
141,239,700
0
02/23/10
32,021
32,021
31,598
31,850
156,648,200
0
02/22/10
32,172
32,272
32,024
32,034
183,649,600
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: