MXXMexico IPC11/20/2009
LAST:

 30,673		CHANGE:
 144.62		OPEN:
30,819		HIGH:
30,905		ASK:
0		VOLUME:
60,507,590
CHANGE(%):
0.47		PREV:
30,818		LOW:
30,657		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930,81930,90530,65730,67360,507,5900
11/19/0931,05631,05630,57030,818153,176,6000
11/18/0931,39331,41030,94931,057156,085,9000
11/17/0931,11231,51131,11131,400187,584,9000
11/16/0931,00231,00231,00231,00200
11/13/0930,76131,00230,65231,002141,102,4000
11/12/0931,09431,19630,72530,760138,559,5000
11/11/0930,77831,21330,77331,098186,647,1000
11/10/0930,64130,95430,52630,788171,878,4000
11/09/0929,89830,64629,89830,646183,126,7000
11/06/0929,73529,85029,61229,80561,960,0000
11/05/0929,43229,86029,42829,735152,041,6000
11/04/0928,93529,59828,93529,431188,575,7000
11/03/0928,64729,05628,53128,887157,005,0000
11/02/0928,64628,64628,64628,64600
10/30/0929,15829,15828,26328,646227,685,5000
10/29/0928,68129,48328,68129,248203,678,4000
10/28/0929,31329,31328,59128,671270,904,5000
10/27/0930,28630,28929,31229,313265,149,1000
10/26/0930,61931,07830,25830,280214,770,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist