| MXX |
Mexico IPC [INDEX] |
29 Aug 2008 16:30 |
LAST:
26,291 |
CHANGE:
-153 |
OPEN:
26,444
|
HIGH:
26,460
|
ASK:
|
VOLUME:
87,632,140
|
CHANGE(%):
-0.57%
|
PREV:
26,444
|
LOW:
26,223
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 26,444 | 26,460 | 26,223 | 26,291 | 87,632,140 | | 28 Aug 2008 | 26,131 | 26,480 | 26,131 | 26,444 | 118,621,900 | | 27 Aug 2008 | 26,071 | 26,383 | 26,062 | 26,131 | 129,256,600 | | 26 Aug 2008 | 26,416 | 26,448 | 25,872 | 26,071 | 148,863,400 | | 25 Aug 2008 | 26,873 | 26,873 | 26,416 | 26,417 | 93,978,600 | | 22 Aug 2008 | 26,561 | 26,877 | 26,561 | 26,875 | 124,177,200 | | 21 Aug 2008 | 26,863 | 26,962 | 26,522 | 26,535 | 104,828,900 | | 20 Aug 2008 | 26,732 | 27,042 | 26,729 | 26,865 | 148,111,800 | | 19 Aug 2008 | 26,776 | 26,896 | 26,454 | 26,732 | 136,870,300 | | 18 Aug 2008 | 27,341 | 27,356 | 26,735 | 26,777 | 110,044,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
