LOWQNASD NEW LOWS11/20/09 17:48
LAST:

 16.00		CHANGE:
 2.00		OPEN:
5.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.29		PREV:
14.00		LOW:
5.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0016.005.0016.0000
11/19/091.0014.001.0014.0000
11/18/091.008.001.008.0000
11/17/092.009.002.008.0000
11/16/094.009.004.009.0000
11/13/0910.0026.0010.0026.0000
11/12/093.0025.003.0025.0000
11/11/091.0012.001.0012.0000
11/10/093.0018.003.0018.0000
11/09/094.0012.004.0012.0000
11/06/093.008.003.008.0000
11/05/095.0017.005.0017.0000
11/04/092.0021.002.0021.0000
11/03/0911.0022.0011.0022.0000
11/02/094.004.004.004.0000
10/30/095.0028.005.0025.0000
10/29/094.0023.004.0023.0000
10/28/098.0029.008.0029.0000
10/27/094.0016.004.0016.0000
10/26/093.0010.003.009.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist