| LOWQ |
NASD NEW LOWS [INDEX] |
05 Sep 2008 00:00 |
LAST:
118.00 |
CHANGE:
23.00 |
OPEN:
60.00
|
HIGH:
118.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
24.21%
|
PREV:
95.00
|
LOW:
60.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 60.00 | 118.00 | 60.00 | 118.00 | 0 | | 04 Sep 2008 | 28.00 | 95.00 | 28.00 | 95.00 | 0 | | 03 Sep 2008 | 26.00 | 67.00 | 26.00 | 67.00 | 0 | | 02 Sep 2008 | 10.00 | 50.00 | 10.00 | 50.00 | 0 | | 29 Aug 2008 | 8.00 | 35.00 | 8.00 | 35.00 | 0 | | 28 Aug 2008 | 10.00 | 38.00 | 10.00 | 38.00 | 0 | | 27 Aug 2008 | 11.00 | 37.00 | 11.00 | 37.00 | 0 | | 26 Aug 2008 | 19.00 | 57.00 | 19.00 | 57.00 | 0 | | 25 Aug 2008 | 18.00 | 53.00 | 18.00 | 53.00 | 0 | | 22 Aug 2008 | 14.00 | 46.00 | 14.00 | 46.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
