| LOWD |
OTC NEW LOWS [INDEX] |
27 Aug 2008 00:00 |
LAST:
22.000 |
CHANGE:
-14.000 |
OPEN:
9.000
|
HIGH:
22.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-38.88%
|
PREV:
36.000
|
LOW:
9.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 9.000 | 22.000 | 9.000 | 22.000 | 0 | | 26 Aug 2008 | 7.000 | 36.000 | 7.000 | 36.000 | 0 | | 25 Aug 2008 | 10.000 | 35.000 | 10.000 | 35.000 | 0 | | 22 Aug 2008 | 9.000 | 30.000 | 9.000 | 30.000 | 0 | | 21 Aug 2008 | 9.000 | 32.000 | 9.000 | 32.000 | 0 | | 20 Aug 2008 | 15.000 | 38.000 | 15.000 | 38.000 | 0 | | 19 Aug 2008 | 15.000 | 41.000 | 15.000 | 41.000 | 0 | | 18 Aug 2008 | 8.000 | 38.000 | 8.000 | 38.000 | 0 | | 15 Aug 2008 | 9.000 | 33.000 | 9.000 | 33.000 | 0 | | 14 Aug 2008 | 8.000 | 27.000 | 8.000 | 27.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
