| LOWA |
AMEX NEW LOWS [INDEX] |
13 Oct 2008 00:00 |
LAST:
39.000 |
CHANGE:
-833.000 |
OPEN:
11.000
|
HIGH:
39.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-95.52%
|
PREV:
872.000
|
LOW:
11.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 11.000 | 39.000 | 11.000 | 39.000 | 0 | | 10 Oct 2008 | 583.000 | 872.000 | 583.000 | 872.000 | 0 | | 09 Oct 2008 | 47.000 | 634.000 | 47.000 | 634.000 | 0 | | 08 Oct 2008 | 491.000 | 749.000 | 491.000 | 749.000 | 0 | | 07 Oct 2008 | 38.000 | 491.000 | 38.000 | 491.000 | 0 | | 06 Oct 2008 | 423.000 | 737.000 | 423.000 | 737.000 | 0 | | 03 Oct 2008 | 58.000 | 332.000 | 58.000 | 332.000 | 0 | | 02 Oct 2008 | 39.000 | 278.000 | 39.000 | 278.000 | 0 | | 01 Oct 2008 | 16.000 | 89.000 | 16.000 | 88.000 | 0 | | 30 Sep 2008 | 53.000 | 156.000 | 53.000 | 156.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
