KSXKbw Cap Mrkts03/19/2010
LAST:

 195.3		CHANGE:
 1.46		OPEN:
196.8		HIGH:
197.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
196.8		LOW:
194.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10196.8197.4194.8195.300
03/18/10197.4197.5195.9196.800
03/17/10195.1198.3194.9197.400
03/16/10193.5195.2193.3195.000
03/15/10194.3194.3191.6193.500
03/12/10195.0195.6193.7194.300
03/11/10193.9195.0192.8195.000
03/10/10193.2194.4192.6193.900
03/09/10193.7194.5192.1193.200
03/08/10192.3193.8192.2193.700
03/05/10188.6192.3188.6192.300
03/04/10186.0188.7186.0188.600
03/03/10186.4187.9185.8186.000
03/02/10184.6186.9184.6186.400
03/01/10183.4184.9183.4184.600
02/26/10181.8183.6181.1183.400
02/25/10182.3182.3179.2181.700
02/24/10180.8182.6180.6182.400
02/23/10183.5184.2180.3180.600
02/22/10183.7184.5183.1183.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist