KSXKBW CAP MRKTS11/20/2009
LAST:

 190.9		CHANGE:
 1.97		OPEN:
192.8		HIGH:
192.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
192.8		LOW:
190.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09192.8192.8190.5190.900
11/19/09196.8196.8191.7192.800
11/18/09197.3197.3195.7196.800
11/17/09197.3197.9196.3197.300
11/16/09194.8198.8194.8197.300
11/13/09195.7196.4193.5194.800
11/12/09198.0198.9195.3195.700
11/11/09196.1200.0196.1198.000
11/10/09196.1197.0194.5196.000
11/09/09190.4196.2190.4196.200
11/06/09190.7191.2188.0190.400
11/05/09185.8190.8185.8190.800
11/04/09188.3190.3185.1185.700
11/03/09188.1188.6185.2188.200
11/02/09187.7190.0183.8188.200
10/30/09194.8195.0186.8187.700
10/29/09189.3195.3189.3195.000
10/28/09195.6196.3188.9189.200
10/27/09199.3200.1195.1195.600
10/26/09201.8204.9198.6199.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist