Stock Quote for INDEX, KRX - KBW REGIONAL BANKING INDEX

KRX

KBW REGIONAL BANKING INDEX

11/20/2009

LAST: 42.41	CHANGE: 0.14	OPEN: 42.27	HIGH: 42.68	ASK: 0.00	VOLUME: 0
LAST: 42.41	CHANGE(%): 0.33	PREV: 42.27	LOW: 42.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	42.27	42.68	42.00	42.41
11/19/09	43.17	43.17	41.99	42.27
11/18/09	43.00	43.20	42.70	43.18
11/17/09	42.36	43.21	42.00	43.00
11/16/09	41.14	42.97	41.14	42.39
11/13/09	40.97	41.44	40.66	41.14
11/12/09	41.85	42.33	40.92	40.96
11/11/09	41.08	42.44	41.08	41.85
11/10/09	41.92	41.92	40.74	41.07
11/09/09	40.60	41.92	40.60	41.92
11/06/09	40.74	40.84	39.94	40.59
11/05/09	40.00	40.75	39.71	40.75
11/04/09	41.02	41.28	39.94	39.99
11/03/09	40.96	41.11	40.01	41.01
11/02/09	41.64	42.11	40.09	40.97
10/30/09	43.64	43.64	41.30	41.64
10/29/09	42.96	43.87	42.68	43.64
10/28/09	43.25	43.30	42.19	42.96
10/27/09	42.84	44.11	42.82	43.27
10/26/09	43.02	43.10	42.13	42.84

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist