Stock Quote for INDEX, KLX - MKT VECTORS STEEL IOPV

KLX

MKT VECTORS STEEL IOPV

11/20/09 17:59

LAST: 58.02	CHANGE: 0.22	OPEN: 57.69	HIGH: 58.26	ASK: 0.00	VOLUME: 0
LAST: 58.02	CHANGE(%): 0.38	PREV: 58.24	LOW: 56.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	57.69	58.26	56.94	58.02
11/19/09	58.68	58.68	57.12	58.24
11/18/09	59.78	60.16	58.82	59.28
11/17/09	58.94	59.83	58.94	59.82
11/16/09	57.80	59.66	57.79	59.27
11/13/09	55.79	57.15	55.50	56.71
11/12/09	56.43	57.22	55.41	55.60
11/11/09	57.15	57.86	56.58	56.90
11/10/09	56.61	57.27	55.52	56.41
11/09/09	55.62	56.98	55.60	56.85
11/06/09	53.78	55.52	53.74	54.64
11/05/09	53.19	54.62	53.19	54.43
11/04/09	53.11	54.07	52.55	53.00
11/03/09	50.38	52.58	49.90	52.09
11/02/09	51.40	51.40	51.40	51.40
10/30/09	53.05	53.28	50.04	50.74
10/29/09	51.36	53.61	51.36	53.46
10/28/09	52.74	52.76	49.79	49.95
10/27/09	55.57	55.60	53.15	53.30
10/26/09	57.02	57.02	57.02	57.02

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist