KIXKBW INSURANCE INDEX11/20/2009
LAST:

 101.9		CHANGE:
 0.64		OPEN:
102.5		HIGH:
102.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
102.5		LOW:
101.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09102.5102.6101.3101.900
11/19/09104.7104.7102.0102.500
11/18/09104.7105.4104.3104.800
11/17/09104.6104.9103.9104.700
11/16/09103.3105.3103.3104.600
11/13/09102.9104.1102.5103.300
11/12/09105.4105.4102.6102.900
11/11/09103.8106.1103.8105.400
11/10/09104.9104.9103.2103.800
11/09/09101.2104.9101.2104.900
11/06/09100.2101.599.3101.200
11/05/0999.5100.398.4100.300
11/04/09100.4102.999.399.500
11/03/0999.5100.797.6100.400
11/02/0999.6101.897.799.500
10/30/09104.0104.499.299.600
10/29/0998.4104.298.4104.000
10/28/09101.5101.698.498.400
10/27/09102.5103.7101.3101.500
10/26/09105.7106.7102.1102.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist