KIXKbw Insurance Index03/12/2010
LAST:

 116.1		CHANGE:
 0.53		OPEN:
116.6		HIGH:
117.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
116.6		LOW:
115.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10116.6117.4115.6116.100
03/11/10116.0116.6115.4116.600
03/10/10115.4116.6115.0116.000
03/09/10115.3116.1114.7115.400
03/08/10114.7115.8114.7115.300
03/05/10112.9114.9112.9114.700
03/04/10111.5112.9111.5112.900
03/03/10111.8112.4111.3111.500
03/02/10111.0112.2111.0111.800
03/01/10110.1111.2110.1111.000
02/26/10110.2110.4109.1110.100
02/25/10110.0110.3108.0110.200
02/24/10108.2110.1108.2110.000
02/23/10109.8110.6107.8108.200
02/22/10109.3110.2109.0109.800
02/19/10108.8109.5107.8109.300
02/18/10107.5109.1107.2108.800
02/17/10107.1108.0107.1107.500
02/16/10104.8107.1104.8107.100
02/15/10104.8104.8104.8104.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist