| JKSE |
Jakarta Composite [INDEX] |
05 Sep 2008 23:44 |
LAST:
2,017.1 |
CHANGE:
-58.1 |
OPEN:
2,029.9
|
HIGH:
2,029.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.80%
|
PREV:
2,075.2
|
LOW:
2,015.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2,029.9 | 2,029.9 | 2,015.4 | 2,017.1 | 0 | | 04 Sep 2008 | 2,101.6 | 2,101.6 | 2,058.2 | 2,064.6 | 0 | | 03 Sep 2008 | 2,157.1 | 2,157.1 | 2,123.9 | 2,123.9 | 0 | | 02 Sep 2008 | 2,153.4 | 2,156.7 | 2,141.4 | 2,144.3 | 0 | | 01 Sep 2008 | 2,159.2 | 2,168.8 | 2,156.3 | 2,157.1 | 0 | | 29 Aug 2008 | 2,153.7 | 2,165.9 | 2,140.9 | 2,165.9 | 0 | | 28 Aug 2008 | 2,138.9 | 2,154.3 | 2,136.1 | 2,144.8 | 0 | | 27 Aug 2008 | 2,109.3 | 2,131.1 | 2,109.3 | 2,131.1 | 0 | | 26 Aug 2008 | 2,108.6 | 2,119.4 | 2,099.6 | 2,107.5 | 0 | | 25 Aug 2008 | 2,116.0 | 2,127.2 | 2,097.6 | 2,127.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
