JKSEJakarta Composite11/20/2009
LAST:

 2,487		CHANGE:
 18.58		OPEN:
2,468		HIGH:
2,490		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
2,469		LOW:
2,459		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,4682,4902,4592,48700
11/19/092,4842,4912,4582,46900
11/18/092,4742,4882,4522,48400
11/17/092,4692,4872,4612,47400
11/16/092,4272,4722,4272,46900
11/13/092,4202,4312,4092,42700
11/12/092,4052,4342,4052,42000
11/11/092,3832,4152,3802,40400
11/10/092,4072,4322,3722,38200
11/09/092,3952,4072,3802,40600
11/06/092,3682,4032,3682,39500
11/05/092,3722,3762,3552,36700
11/04/092,3352,3722,3352,37200
11/03/092,3722,3862,3282,33400
11/02/092,3662,3662,2952,33000
10/30/092,3452,3992,3452,39400
10/29/092,3552,3552,2352,23800
10/28/092,4242,4272,3832,38300
10/27/092,4672,4672,4422,45100
10/26/092,4682,4762,4562,46800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist