| IXY |
Consumer Discretionary Select Sector Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
304.59 |
CHANGE:
-3.20 |
OPEN:
307.79
|
HIGH:
307.79
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.03%
|
PREV:
307.79
|
LOW:
304.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 307.79 | 307.79 | 304.00 | 304.59 | 0 | | 28 Aug 2008 | 300.83 | 307.97 | 300.83 | 307.79 | 0 | | 27 Aug 2008 | 299.56 | 302.76 | 297.55 | 300.83 | 0 | | 26 Aug 2008 | 298.78 | 300.70 | 296.08 | 299.56 | 0 | | 25 Aug 2008 | 306.19 | 306.19 | 298.34 | 298.78 | 0 | | 22 Aug 2008 | 299.60 | 306.31 | 299.60 | 306.19 | 0 | | 21 Aug 2008 | 298.17 | 300.21 | 294.21 | 299.60 | 0 | | 20 Aug 2008 | 299.81 | 302.26 | 296.14 | 298.17 | 0 | | 19 Aug 2008 | 306.68 | 306.68 | 298.80 | 299.81 | 0 | | 18 Aug 2008 | 312.15 | 313.59 | 305.45 | 306.68 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
