IXYCONSM.SELECT11/20/09 17:48
LAST:

 286.1		CHANGE:
 1.60		OPEN:
287.7		HIGH:
288.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
287.7		LOW:
284.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09287.7288.0284.6286.100
11/19/09291.1291.1284.8287.700
11/18/09292.1292.1289.0291.100
11/17/09294.2294.2289.1292.100
11/16/09289.4294.8289.4294.200
11/13/09285.0289.7285.0289.400
11/12/09287.9289.6284.2285.000
11/11/09286.5290.1286.3287.900
11/10/09286.3288.0284.5286.500
11/09/09280.2286.3280.2286.300
11/06/09277.4280.8276.5280.200
11/05/09270.4277.4270.4277.400
11/04/09270.7275.0269.9270.400
11/03/09270.0271.5267.0270.700
11/02/09267.6267.6267.6267.600
10/30/09275.0275.9267.0267.600
10/29/09267.7275.6267.7275.000
10/28/09275.4275.4267.3267.700
10/27/09280.0280.4274.1275.400
10/26/09281.5286.6279.1280.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist