INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

11 Jun 2026

LAST: 2,348	CHANGE: 57.86	OPEN: 2,299	HIGH: 2,350	ASK: 0	VOLUME: 0
LAST: 2,348	CHG(%): 2.53	PREV: 2,291	LOW: 2,290	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	2,299	2,350	2,290	2,348
10 Jun 26	2,329	2,334	2,289	2,291
09 Jun 26	2,338	2,373	2,306	2,339
08 Jun 26	2,321	2,341	2,318	2,329
05 Jun 26	2,374	2,382	2,312	2,318
04 Jun 26	2,370	2,386	2,363	2,366
03 Jun 26	2,353	2,375	2,345	2,357
02 Jun 26	2,376	2,389	2,355	2,374
01 Jun 26	2,410	2,410	2,383	2,388
29 May 26	2,455	2,468	2,442	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,348