IXVHLTH CARE SEL11/20/09 17:48
LAST:

 304.2		CHANGE:
 1.64		OPEN:
302.6		HIGH:
304.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
302.6		LOW:
301.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09302.6304.8301.8304.200
11/19/09304.2304.2299.7302.600
11/18/09303.1304.6301.2304.200
11/17/09302.8303.1301.1303.100
11/16/09298.6303.7298.6302.800
11/13/09298.1300.6297.9298.600
11/12/09299.8301.0297.7298.100
11/11/09299.3300.6297.9299.800
11/10/09297.8299.8297.0299.300
11/09/09292.8297.9292.8297.800
11/06/09291.6293.0289.7292.800
11/05/09287.0292.0287.0291.600
11/04/09283.4290.1283.4287.000
11/03/09283.6283.7281.8283.400
11/02/09282.0282.0282.0282.000
10/30/09286.3287.0281.7282.000
10/29/09283.5286.3283.3286.300
10/28/09287.1287.1283.4283.500
10/27/09285.5288.4285.4287.100
10/26/09288.7290.9284.9285.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist