INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

10 Jun 2026

LAST: 1,541	CHANGE: 17.89	OPEN: 1,561	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 1.15	PREV: 1,559	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,561	1,562	1,541	1,541
09 Jun 26	1,543	1,563	1,543	1,559
08 Jun 26	1,548	1,558	1,537	1,540
05 Jun 26	1,547	1,560	1,543	1,543
04 Jun 26	1,499	1,538	1,499	1,533
03 Jun 26	1,475	1,493	1,474	1,486
02 Jun 26	1,489	1,489	1,466	1,476
01 Jun 26	1,499	1,500	1,485	1,491
29 May 26	1,522	1,524	1,504	1,509
28 May 26	1,504	1,527	1,504	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541