Stock Quote and Chart for Healthcare Select Sector Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXV

Healthcare Select Sector Index [INDEX]

13 Oct 2008 00:00

LAST: 274.66	CHANGE: 30.44	OPEN: 244.22	HIGH: 275.00	ASK:	VOLUME: 0
LAST: 274.66	CHANGE(%): 12.46%	PREV: 244.22	LOW: 244.22	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	244.22	275.00	244.22	274.66	0
10 Oct 2008	252.65	255.03	231.88	244.22	0
09 Oct 2008	272.03	273.73	252.04	252.65	0
08 Oct 2008	275.59	279.42	271.25	272.03	0
07 Oct 2008	285.56	289.49	275.59	275.59	0
06 Oct 2008	299.51	299.51	275.88	285.56	0
03 Oct 2008	301.42	306.76	299.19	299.51	0
02 Oct 2008	306.23	307.72	301.18	301.42	0
01 Oct 2008	306.38	306.64	303.01	306.23	0
30 Sep 2008	295.12	306.58	295.12	306.38	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.