Stock Quote and Chart for Utilities Select Sector Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXU

Utilities Select Sector Index [INDEX]

15 Oct 2008 00:00

LAST: 267.32	CHANGE: -23.83	OPEN: 291.15	HIGH: 291.15	ASK:	VOLUME: 0
LAST: 267.32	CHANGE(%): -8.18%	PREV: 291.15	LOW: 267.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	291.15	291.15	267.25	267.32	0
14 Oct 2008	294.62	306.66	278.34	291.15	0
13 Oct 2008	259.53	294.66	259.53	294.62	0
10 Oct 2008	272.89	272.89	235.43	259.53	0
09 Oct 2008	290.73	294.31	272.89	272.89	0
08 Oct 2008	296.42	300.79	286.25	290.73	0
07 Oct 2008	308.12	314.52	296.07	296.42	0
06 Oct 2008	325.44	325.44	298.91	308.12	0
03 Oct 2008	327.64	336.72	324.10	325.44	0
02 Oct 2008	336.63	336.74	326.13	327.64	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.