IXUUTILITIES SEL11/20/09 17:48
LAST:

 293.5		CHANGE:
 0.67		OPEN:
292.8		HIGH:
293.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
292.8		LOW:
291.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09292.8293.8291.8293.500
11/19/09296.5296.5291.8292.800
11/18/09297.8298.4295.9296.500
11/17/09298.9299.0296.9297.800
11/16/09295.1299.3295.1298.900
11/13/09292.8296.5292.2295.100
11/12/09296.8297.3292.4292.800
11/11/09297.5299.2296.0296.800
11/10/09296.5298.1295.4297.500
11/09/09291.5296.6291.5296.500
11/06/09292.2293.1290.2291.500
11/05/09287.4292.3287.4292.200
11/04/09285.4291.1285.4287.400
11/03/09286.0286.8284.5285.400
11/02/09286.8286.8286.8286.800
10/30/09292.4292.6286.2286.800
10/29/09289.7292.4289.1292.400
10/28/09292.8293.9289.5289.700
10/27/09293.7296.4291.9292.800
10/26/09297.6301.6292.8293.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist