INDEX, IXTC End of Day and Historical Quotes [Nasdaq Telecommunications Index]

29 Jun 2026

LAST: 583.9	CHANGE: 28.11	OPEN: 570.7	HIGH: 587.5	ASK: 0.0	VOLUME: 0
LAST: 583.9	CHG(%): 5.06	PREV: 555.8	LOW: 555.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	570.7	587.5	555.1	583.9
26 Jun 26	550.9	567.2	546.9	555.8
25 Jun 26	571.1	577.9	553.1	560.2
24 Jun 26	565.8	577.1	557.4	563.8
23 Jun 26	554.7	589.4	548.8	570.2
22 Jun 26	606.3	607.3	566.9	567.9
18 Jun 26	630.9	633.8	599.3	624.8
17 Jun 26	676.7	682.4	631.1	637.3
16 Jun 26	670.8	711.6	649.2	661.7
15 Jun 26	655.7	656.1	646.6	649.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.9