IXTCNasdaq Telecommunications11/20/2009
LAST:

 207.3		CHANGE:
 1.44		OPEN:
207.0		HIGH:
207.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
208.7		LOW:
206.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09207.0207.7206.6207.300
11/19/09210.2210.3206.5208.700
11/18/09212.8212.8210.4211.600
11/17/09211.9213.6211.7213.500
11/16/09212.0213.3211.3212.000
11/13/09209.8211.8209.1211.200
11/12/09210.8211.5208.0208.700
11/11/09210.1211.5209.6211.200
11/10/09208.4209.7208.1208.900
11/09/09208.1210.1208.0210.100
11/06/09204.5207.1204.4206.000
11/05/09205.8206.8204.6206.700
11/04/09202.7203.0200.2200.600
11/03/09197.4201.1196.8201.100
11/02/09198.0200.2195.5198.500
10/30/09204.7204.8197.7198.500
10/29/09202.6205.3202.2204.800
10/28/09204.0205.1200.7200.900
10/27/09207.7208.8204.3205.000
10/26/09210.0212.6206.5206.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist