IXMFINL SELECT11/20/09 17:48
LAST:

 145.4		CHANGE:
 0.84		OPEN:
146.3		HIGH:
146.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
146.3		LOW:
144.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09146.3146.3144.9145.400
11/19/09149.3149.3145.8146.300
11/18/09148.0149.4147.7149.300
11/17/09147.9148.2146.8148.000
11/16/09146.1149.5146.1147.900
11/13/09146.5147.1144.9146.100
11/12/09149.2149.7146.1146.500
11/11/09147.2150.7147.2149.200
11/10/09147.8148.1145.9147.200
11/09/09142.7147.9142.7147.800
11/06/09143.3143.3140.9142.700
11/05/09139.8143.4139.8143.300
11/04/09141.9144.2139.6139.800
11/03/09141.3142.3139.0141.900
11/02/09140.1140.1140.1140.100
10/30/09147.1147.1139.4140.100
10/29/09141.0147.2141.0147.100
10/28/09145.7145.7140.8141.000
10/27/09146.7147.4144.8145.700
10/26/09150.5150.9146.1146.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist