IXINMS INDUSTRIAL11/20/09 17:48
LAST:

 273.8		CHANGE:
 0.73		OPEN:
274.6		HIGH:
274.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
274.6		LOW:
271.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09274.6274.6271.8273.800
11/19/09278.7278.7272.3274.600
11/18/09280.0280.0277.4278.700
11/17/09280.1280.2277.8280.000
11/16/09274.6281.1274.6280.100
11/13/09272.6275.5272.0274.600
11/12/09275.5276.3271.9272.600
11/11/09274.0277.6274.0275.500
11/10/09274.9275.4272.2274.000
11/09/09268.5275.0268.5274.900
11/06/09266.0269.0265.5268.500
11/05/09259.4266.0259.4266.000
11/04/09259.7263.8259.0259.400
11/03/09255.5259.8255.5259.700
11/02/09253.2253.2253.2253.200
10/30/09260.9261.3252.9253.200
10/29/09255.9261.4255.9260.900
10/28/09261.5262.4255.7255.900
10/27/09264.4266.0261.2261.500
10/26/09267.1271.0263.7264.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist