Stock Quote and Chart for Industrial Select Sector Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXI

Industrial Select Sector Index [INDEX]

13 Oct 2008 00:00

LAST: 262.50	CHANGE: 19.92	OPEN: 242.58	HIGH: 263.24	ASK:	VOLUME: 0
LAST: 262.50	CHANGE(%): 8.21%	PREV: 242.58	LOW: 242.58	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	242.58	263.24	242.58	262.50	0
10 Oct 2008	240.43	249.21	222.55	242.58	0
09 Oct 2008	257.09	263.67	240.43	240.43	0
08 Oct 2008	258.51	267.46	253.09	257.09	0
07 Oct 2008	269.89	277.94	258.51	258.51	0
06 Oct 2008	276.59	276.59	256.19	269.89	0
03 Oct 2008	279.55	289.70	276.34	276.59	0
02 Oct 2008	299.48	299.48	278.73	279.55	0
01 Oct 2008	307.17	307.17	294.53	299.48	0
30 Sep 2008	295.79	307.89	295.79	307.17	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.