IXEEnergy Select03/19/10 17:55
LAST:

 575.0		CHANGE:
 6.68		OPEN:
581.6		HIGH:
583.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
581.6		LOW:
569.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10581.6583.9569.3575.000
03/18/10590.3591.1578.4581.600
03/17/10584.0593.9584.0590.300
03/16/10578.4584.4577.2584.000
03/15/10584.9584.9572.6578.400
03/12/10572.6587.6572.6584.900
03/11/10584.7585.4581.5584.700
03/10/10580.5586.1578.4584.700
03/09/10580.6583.6577.5580.500
03/08/10582.1584.8578.0580.600
03/05/10571.3582.7571.3582.100
03/04/10573.9576.4568.4571.300
03/03/10571.9578.6571.9573.900
03/02/10566.8575.4566.8571.900
03/01/10561.0567.7561.0566.800
02/26/10559.7563.0556.5561.000
02/25/10560.1560.2547.2559.700
02/24/10555.7561.7554.7560.100
02/23/10565.5565.5553.8555.700
02/22/10573.2573.7564.4565.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist