IXEENERGY SELECT11/20/09 17:48
LAST:

 564.7		CHANGE:
 5.51		OPEN:
570.2		HIGH:
570.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
570.2		LOW:
560.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09570.2570.2560.9564.700
11/19/09583.8583.8567.3570.200
11/18/09586.2588.3580.0583.800
11/17/09587.3587.8581.5586.200
11/16/09573.0590.5573.0587.300
11/13/09569.4577.2565.4573.000
11/12/09582.3582.6567.1569.400
11/11/09581.9589.7579.2582.300
11/10/09582.1584.8576.1581.900
11/09/09571.5582.7571.5582.100
11/06/09573.7577.0566.8571.500
11/05/09564.2574.9564.2573.700
11/04/09564.9574.1562.5564.200
11/03/09557.1567.7548.1564.900
11/02/09554.8554.8554.8554.800
10/30/09576.3576.3550.1554.800
10/29/09560.4576.5559.6576.300
10/28/09579.5579.5559.3560.400
10/27/09574.8585.5574.2579.500
10/26/09584.1597.7573.7574.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist