INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

12 Jun 2026

LAST: 1,204	CHANGE: 9.22	OPEN: 1,191	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,204	CHG(%): 0.77	PREV: 1,195	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,191	1,216	1,186	1,204
11 Jun 26	1,226	1,233	1,194	1,195
10 Jun 26	1,209	1,235	1,209	1,219
09 Jun 26	1,220	1,220	1,189	1,201
08 Jun 26	1,217	1,234	1,216	1,220
05 Jun 26	1,227	1,230	1,206	1,207
04 Jun 26	1,226	1,235	1,218	1,229
03 Jun 26	1,217	1,242	1,214	1,228
02 Jun 26	1,199	1,218	1,198	1,213
01 Jun 26	1,191	1,210	1,191	1,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204