INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

15 Jun 2026

LAST: 27,529	CHANGE: 947.04	OPEN: 27,266	HIGH: 27,603	ASK: 0	VOLUME: 0
LAST: 27,529	CHG(%): 3.56	PREV: 26,582	LOW: 27,264	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	27,266	27,603	27,264	27,529
12 Jun 26	26,447	26,781	26,256	26,582
11 Jun 26	25,920	26,514	25,634	26,487
10 Jun 26	26,159	26,457	25,720	25,748
09 Jun 26	26,972	27,121	25,459	26,376
08 Jun 26	26,949	27,074	26,668	26,754
05 Jun 26	27,434	27,473	26,374	26,460
04 Jun 26	27,548	28,083	27,466	27,918
03 Jun 26	28,468	28,493	27,972	28,088
02 Jun 26	28,263	28,480	28,152	28,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,529