Stock Quote and Chart for Nasdaq Computer [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXCO

Nasdaq Computer [INDEX]

13 Oct 2008 17:16

LAST: 836.41	CHANGE: 100.90	OPEN: 777.69	HIGH: 836.41	ASK:	VOLUME: 0
LAST: 836.41	CHANGE(%): 13.71%	PREV: 735.51	LOW: 770.67	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	777.69	836.41	770.67	836.41	0
10 Oct 2008	714.58	757.30	694.36	735.51	0
09 Oct 2008	777.98	789.81	730.34	736.41	0
08 Oct 2008	746.77	797.46	744.97	762.13	0
07 Oct 2008	821.43	829.48	765.19	765.19	0
06 Oct 2008	833.16	839.77	784.52	819.90	0
03 Oct 2008	879.65	901.02	854.69	856.12	0
02 Oct 2008	896.45	897.43	867.27	867.33	0
01 Oct 2008	912.45	917.36	898.67	906.51	0
30 Sep 2008	886.38	927.56	882.18	907.54	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.