IXBINDEX IXB11/20/09 17:48
LAST:

 335.0		CHANGE:
 0.34		OPEN:
335.4		HIGH:
335.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
335.4		LOW:
331.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09335.4335.7331.4335.000
11/19/09340.7340.7330.4335.400
11/18/09341.0343.2338.5340.700
11/17/09337.9341.3334.8341.000
11/16/09330.4339.4330.4337.900
11/13/09328.7333.1328.1330.400
11/12/09330.7333.6327.5328.700
11/11/09327.8333.6327.8330.700
11/10/09327.3329.2322.1327.800
11/09/09317.0327.3317.0327.300
11/06/09316.3319.8313.6317.000
11/05/09308.7316.3308.7316.300
11/04/09309.0315.1307.9308.700
11/03/09305.5310.0301.0309.000
11/02/09302.4302.4302.4302.400
10/30/09314.7314.7300.4302.400
10/29/09305.0315.5305.0314.700
10/28/09314.9315.1304.6305.000
10/27/09317.8319.8314.6314.900
10/26/09325.7330.7317.4317.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist