INDEX, IXB End of Day and Historical Quotes [S&P Materials Select]

24 Jul 2026

LAST: 1,089	CHANGE: 19.41	OPEN: 1,069	HIGH: 1,089	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 1.82	PREV: 1,069	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,069	1,089	1,067	1,089
23 Jul 26	1,071	1,082	1,065	1,069
22 Jul 26	1,069	1,083	1,069	1,080
21 Jul 26	1,072	1,072	1,059	1,064
20 Jul 26	1,073	1,076	1,060	1,062
17 Jul 26	1,078	1,093	1,071	1,073
16 Jul 26	1,071	1,082	1,070	1,081
15 Jul 26	1,076	1,080	1,065	1,073
14 Jul 26	1,082	1,093	1,075	1,076
13 Jul 26	1,082	1,090	1,070	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089