| IQZ |
S&P 1000 [INDEX] |
13 Oct 2008 00:00 |
LAST:
3,506.4 |
CHANGE:
313.8 |
OPEN:
3,193.7
|
HIGH:
3,506.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
9.83%
|
PREV:
3,192.6
|
LOW:
3,193.7
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3,193.7 | 3,506.4 | 3,193.7 | 3,506.4 | 0 | | 10 Oct 2008 | 3,148.8 | 3,248.5 | 2,926.6 | 3,192.6 | 0 | | 09 Oct 2008 | 3,406.3 | 3,479.2 | 3,150.2 | 3,150.2 | 0 | | 08 Oct 2008 | 3,458.0 | 3,517.0 | 3,329.6 | 3,406.3 | 0 | | 07 Oct 2008 | 3,657.8 | 3,701.2 | 3,458.2 | 3,458.2 | 0 | | 06 Oct 2008 | 3,813.9 | 3,813.9 | 3,475.0 | 3,658.1 | 0 | | 03 Oct 2008 | 3,913.1 | 4,016.3 | 3,814.0 | 3,814.0 | 0 | | 02 Oct 2008 | 4,137.4 | 4,137.4 | 3,906.5 | 3,913.1 | 0 | | 01 Oct 2008 | 4,177.2 | 4,177.2 | 4,092.0 | 4,137.3 | 0 | | 30 Sep 2008 | 4,030.4 | 4,178.8 | 4,030.4 | 4,176.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
