INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

17 Jul 2026

LAST: 21,366	CHANGE: 131.71	OPEN: 21,270	HIGH: 21,503	ASK: 0	VOLUME: 0
LAST: 21,366	CHG(%): 0.61	PREV: 21,498	LOW: 21,267	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	21,270	21,503	21,267	21,366
16 Jul 26	21,341	21,588	21,329	21,498
15 Jul 26	21,378	21,491	21,281	21,381
14 Jul 26	21,319	21,458	21,276	21,340
13 Jul 26	21,340	21,408	21,205	21,250
10 Jul 26	21,398	21,416	21,278	21,358
09 Jul 26	21,183	21,465	21,183	21,364
08 Jul 26	21,250	21,250	20,935	21,104
07 Jul 26	21,528	21,563	21,279	21,322
06 Jul 26	21,513	21,646	21,513	21,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,366