IQZS&P 100011/20/2009
LAST:

 3,828		CHANGE:
 16.00		OPEN:
3,844		HIGH:
3,844		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
3,844		LOW:
3,806		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,8443,8443,8063,82800
11/19/093,9293,9293,8223,84400
11/18/093,9473,9473,9103,92900
11/17/093,9553,9553,9213,94700
11/16/093,8743,9733,8743,95500
11/13/093,8373,8863,8203,87400
11/12/093,9033,9193,8333,83700
11/11/093,8723,9313,8723,90300
11/10/093,8853,8963,8463,87200
11/09/093,7963,8853,7963,88500
11/06/093,8033,8223,7633,79600
11/05/093,7093,8033,7093,80300
11/04/093,7363,7783,7073,70900
11/03/093,6903,7363,6553,73600
11/02/093,6803,7353,6333,69000
10/30/093,7873,7873,6673,68000
10/29/093,7063,7963,7063,78700
10/28/093,8283,8283,7033,70600
10/27/093,8713,8893,8253,82800
10/26/093,9133,9703,8633,87100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist