IQZS&P 100003/19/2010
LAST:

 4,395		CHANGE:
 42.02		OPEN:
4,437		HIGH:
4,449		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
4,437		LOW:
4,381		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/104,4374,4494,3814,39500
03/18/104,4524,4644,4314,43700
03/17/104,4214,4704,4214,45400
03/16/104,3814,4214,3764,42100
03/15/104,3874,3874,3444,38000
03/12/104,3844,3924,3584,38900
03/11/104,3644,3834,3304,38300
03/10/104,3324,3694,3304,36500
03/09/104,3094,3534,3074,33200
03/08/104,3144,3274,3114,32400
03/05/104,2464,3144,2464,31400
03/04/104,2394,2574,2284,24500
03/03/104,2314,2654,2294,23700
03/02/104,1964,2394,1964,22900
03/01/104,1234,1964,1234,19600
02/26/104,1244,1274,0934,12100
02/25/104,1164,1254,0564,12300
02/24/104,0844,1274,0844,12100
02/23/104,1314,1314,0784,08300
02/22/104,1334,1444,1234,13300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist