| IQX |
S&P 500 EQUAL WEIGHT [INDEX] |
28 Aug 2008 00:00 |
LAST:
1,724.6 |
CHANGE:
33.1 |
OPEN:
1,691.5
|
HIGH:
1,724.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.95%
|
PREV:
1,691.5
|
LOW:
1,691.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 1,691.5 | 1,724.6 | 1,691.5 | 1,724.6 | 0 | | 27 Aug 2008 | 1,674.3 | 1,695.7 | 1,673.2 | 1,691.5 | 0 | | 26 Aug 2008 | 1,670.2 | 1,681.6 | 1,661.7 | 1,674.3 | 0 | | 25 Aug 2008 | 1,704.6 | 1,704.6 | 1,667.9 | 1,670.2 | 0 | | 22 Aug 2008 | 1,681.7 | 1,704.9 | 1,681.7 | 1,704.6 | 0 | | 21 Aug 2008 | 1,681.4 | 1,685.9 | 1,664.7 | 1,681.7 | 0 | | 20 Aug 2008 | 1,676.7 | 1,687.8 | 1,663.0 | 1,681.4 | 0 | | 19 Aug 2008 | 1,700.6 | 1,700.6 | 1,671.7 | 1,676.7 | 0 | | 18 Aug 2008 | 1,730.9 | 1,731.8 | 1,694.9 | 1,700.6 | 0 | | 15 Aug 2008 | 1,717.5 | 1,737.2 | 1,717.5 | 1,730.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
