INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

14 Jul 2026

LAST: 8,645	CHANGE: 32.61	OPEN: 8,680	HIGH: 8,704	ASK: 0	VOLUME: 0
LAST: 8,645	CHG(%): 0.38	PREV: 8,678	LOW: 8,640	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	8,680	8,704	8,640	8,645
13 Jul 26	8,683	8,729	8,664	8,678
10 Jul 26	8,654	8,696	8,640	8,683
09 Jul 26	8,600	8,678	8,600	8,654
08 Jul 26	8,703	8,703	8,570	8,600
07 Jul 26	8,714	8,765	8,693	8,703
06 Jul 26	8,712	8,726	8,679	8,714
02 Jul 26	8,695	8,735	8,644	8,713
01 Jul 26	8,627	8,710	8,620	8,647
30 Jun 26	8,637	8,647	8,595	8,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,645