| INSR |
Nasdaq Inurance [INDEX] |
28 Aug 2008 17:16 |
LAST:
3,891.1 |
CHANGE:
0.0 |
OPEN:
3,836.2
|
HIGH:
3,891.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
3,891.1
|
LOW:
3,823.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 3,836.2 | 3,891.1 | 3,823.1 | 3,891.1 | 0 | | 27 Aug 2008 | 3,781.1 | 3,829.3 | 3,778.3 | 3,828.4 | 0 | | 26 Aug 2008 | 3,761.9 | 3,788.3 | 3,754.8 | 3,785.3 | 0 | | 25 Aug 2008 | 3,814.3 | 3,817.8 | 3,765.4 | 3,765.4 | 0 | | 22 Aug 2008 | 3,794.9 | 3,838.9 | 3,782.4 | 3,838.9 | 0 | | 21 Aug 2008 | 3,773.9 | 3,798.4 | 3,768.7 | 3,771.9 | 0 | | 20 Aug 2008 | 3,801.9 | 3,824.8 | 3,769.5 | 3,806.4 | 0 | | 19 Aug 2008 | 3,815.0 | 3,821.2 | 3,787.0 | 3,797.4 | 0 | | 18 Aug 2008 | 3,892.2 | 3,897.4 | 3,831.3 | 3,833.0 | 0 | | 15 Aug 2008 | 3,906.1 | 3,920.3 | 3,871.4 | 3,898.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
