INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

18 Jun 2026

LAST: 12,868	CHANGE: 123.80	OPEN: 12,811	HIGH: 12,882	ASK: 0	VOLUME: 0
LAST: 12,868	CHG(%): 0.97	PREV: 12,744	LOW: 12,684	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	12,811	12,882	12,684	12,868
17 Jun 26	12,964	12,973	12,714	12,744
16 Jun 26	13,051	13,109	13,015	13,025
15 Jun 26	12,892	13,072	12,879	13,072
12 Jun 26	12,677	12,683	12,519	12,681
11 Jun 26	12,478	12,699	12,429	12,670
10 Jun 26	12,590	12,617	12,426	12,444
09 Jun 26	12,740	12,825	12,474	12,616
08 Jun 26	12,663	12,735	12,628	12,676
05 Jun 26	12,952	12,976	12,608	12,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,868