| INDS |
Nasdaq Industrial [INDEX] |
05 Sep 2008 17:16 |
LAST:
1,853.5 |
CHANGE:
2.0 |
OPEN:
1,843.9
|
HIGH:
1,859.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.10%
|
PREV:
1,851.5
|
LOW:
1,814.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,843.9 | 1,859.9 | 1,814.8 | 1,853.5 | 0 | | 04 Sep 2008 | 1,894.5 | 1,897.9 | 1,851.5 | 1,851.5 | 0 | | 03 Sep 2008 | 1,909.0 | 1,925.6 | 1,892.3 | 1,904.5 | 0 | | 02 Sep 2008 | 1,951.5 | 1,966.1 | 1,903.8 | 1,911.8 | 0 | | 29 Aug 2008 | 1,939.5 | 1,945.9 | 1,923.2 | 1,928.2 | 0 | | 28 Aug 2008 | 1,930.0 | 1,952.4 | 1,930.0 | 1,951.5 | 0 | | 27 Aug 2008 | 1,902.9 | 1,932.0 | 1,901.9 | 1,922.9 | 0 | | 26 Aug 2008 | 1,899.7 | 1,910.1 | 1,887.9 | 1,901.0 | 0 | | 25 Aug 2008 | 1,937.1 | 1,937.1 | 1,895.9 | 1,900.0 | 0 | | 22 Aug 2008 | 1,924.8 | 1,948.9 | 1,924.8 | 1,946.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
