INDSNasdaq Industrial11/20/2009
LAST:

 1,651		CHANGE:
 15.06		OPEN:
1,658		HIGH:
1,665		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
1,666		LOW:
1,650		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6581,6651,6501,65100
11/19/091,6801,6811,6501,66600
11/18/091,6981,6991,6821,69100
11/17/091,6941,7001,6831,70000
11/16/091,6801,7081,6801,70200
11/13/091,6611,6741,6501,67200
11/12/091,6731,6821,6521,65500
11/11/091,6791,6861,6621,67300
11/10/091,6601,6721,6541,66500
11/09/091,6491,6631,6471,66300
11/06/091,6141,6391,6131,63400
11/05/091,5951,6251,5951,62500
11/04/091,5981,6071,5791,58100
11/03/091,5651,5891,5631,58900
11/02/091,5711,5921,5531,57500
10/30/091,6091,6111,5631,56800
10/29/091,5941,6151,5921,61200
10/28/091,6231,6261,5791,58100
10/27/091,6621,6641,6271,63200
10/26/091,6731,7001,6561,66000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist