EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IDX S&P 400 Midcap Index [INDEX] 05 Sep 2008 00:00
LAST:

 785.67		 CHANGE:
^  2.91		 OPEN:
781.59 		HIGH:
787.22 		ASK:
 VOLUME:
0
CHANGE(%):
0.37% 		PREV:
782.76 		LOW:
766.00 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008781.59787.22766.00785.670
04 Sep 2008802.11802.11778.82782.760
03 Sep 2008807.44809.72797.22802.120
02 Sep 2008815.58826.86803.25807.600
29 Aug 2008824.99824.99813.93815.590
28 Aug 2008812.19824.99812.19824.990
27 Aug 2008802.00814.07802.00812.210
26 Aug 2008798.39803.25795.25802.140
25 Aug 2008814.70814.70795.65798.430
22 Aug 2008807.40815.06807.40814.920
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy