IDXS&P MIDCAP 40011/20/2009
LAST:

 687.5		CHANGE:
 3.85		OPEN:
691.4		HIGH:
691.4		ASK:
484.6		VOLUME:
0
CHANGE(%):
0.56		PREV:
691.4		LOW:
684.0		BID:
481.6		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09691.4691.4684.0687.500
11/19/09705.9705.9687.7691.400
11/18/09709.1709.3703.4705.900
11/17/09708.8710.1704.9709.400
11/16/09699.5713.7699.5710.600
11/13/09691.4700.5689.3698.300
11/12/09702.4705.1690.6691.400
11/11/09699.0707.0697.3702.000
11/10/09697.6699.7691.9696.800
11/09/09681.3697.8681.3697.800
11/06/09680.3685.9675.6681.400
11/05/09668.7682.4668.7682.400
11/04/09669.8678.2666.3666.700
11/03/09662.1670.4655.7670.000
11/02/09659.1670.0651.8662.200
10/30/09677.9677.9657.1659.200
10/29/09663.6679.7663.6678.200
10/28/09685.7685.7663.1663.400
10/27/09693.6696.9684.8685.800
10/26/09701.9711.2692.2693.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist