Stock Quote for INDEX, HVX - MKT VECTOR ENV SERV IOPV

HVX

MKT VECTOR ENV SERV IOPV

11/20/09 17:59

LAST: 40.50	CHANGE: 0.19	OPEN: 40.57	HIGH: 40.64	ASK: 0.00	VOLUME: 0
LAST: 40.50	CHANGE(%): 0.47	PREV: 40.69	LOW: 40.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	40.57	40.64	40.33	40.50
11/19/09	41.19	41.20	40.31	40.69
11/18/09	41.54	41.72	41.14	41.34
11/17/09	41.61	41.61	41.45	41.45
11/16/09	40.63	41.67	40.63	41.58
11/13/09	40.11	40.82	40.02	40.60
11/12/09	40.79	40.86	40.07	40.13
11/11/09	40.99	41.37	40.65	40.82
11/10/09	41.10	41.18	40.78	40.99
11/09/09	40.65	41.10	40.59	41.10
11/06/09	40.67	40.91	40.20	40.42
11/05/09	39.74	40.58	39.74	40.40
11/04/09	39.95	40.34	39.61	39.84
11/03/09	39.39	39.91	39.18	39.74
11/02/09	39.32	39.32	39.32	39.32
10/30/09	40.10	40.10	39.16	39.36
10/29/09	40.10	40.25	39.48	39.93
10/28/09	40.21	40.23	39.25	39.36
10/27/09	40.30	40.57	39.96	40.21
10/26/09	40.52	40.52	40.52	40.52

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist