Stock Quote and Chart for MKT VECTOR ENV SERV IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVX

MKT VECTOR ENV SERV IOPV [INDEX]

29 Aug 2008 00:00

LAST: 53.890	CHANGE: -0.310	OPEN: 54.240	HIGH: 54.310	ASK:	VOLUME: 0
LAST: 53.890	CHANGE(%): -0.57%	PREV: 54.200	LOW: 53.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	54.240	54.310	53.710	53.890	0
28 Aug 2008	53.360	54.200	53.360	54.200	0
27 Aug 2008	52.800	53.530	52.790	53.360	0
26 Aug 2008	52.870	53.100	52.550	52.800	0
25 Aug 2008	53.680	53.680	52.690	52.870	0
22 Aug 2008	53.060	53.740	53.060	53.680	0
21 Aug 2008	52.900	53.200	52.740	53.060	0
20 Aug 2008	52.500	52.920	52.340	52.900	0
19 Aug 2008	53.100	53.100	52.310	52.500	0
18 Aug 2008	53.370	53.660	52.740	53.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.