EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HVX MKT VECTOR ENV SERV IOPV [INDEX] 29 Aug 2008 00:00
LAST:

 53.890
CHANGE:
v  -0.310
OPEN:
54.240
HIGH:
54.310
ASK:
VOLUME:
0
CHANGE(%):
-0.57%
PREV:
54.200
LOW:
53.710
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200854.24054.31053.71053.8900
28 Aug 200853.36054.20053.36054.2000
27 Aug 200852.80053.53052.79053.3600
26 Aug 200852.87053.10052.55052.8000
25 Aug 200853.68053.68052.69052.8700
22 Aug 200853.06053.74053.06053.6800
21 Aug 200852.90053.20052.74053.0600
20 Aug 200852.50052.92052.34052.9000
19 Aug 200853.10053.10052.31052.5000
18 Aug 200853.37053.66052.74053.1100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy