Stock Quote for INDEX, HVX - MKT VECTOR ENV SERV IOPV

HVX

MKT VECTOR ENV SERV IOPV

11/06/09 17:59

LAST: 40.42	CHANGE: 0.02	OPEN: 40.67	HIGH: 40.91	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHANGE(%): 0.05	PREV: 40.40	LOW: 40.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	40.67	40.91	40.20	40.42
11/05/09	39.74	40.58	39.74	40.40
11/04/09	39.95	40.34	39.61	39.84
11/03/09	39.39	39.91	39.18	39.74
11/02/09	39.32	39.32	39.32	39.32
10/30/09	40.10	40.10	39.16	39.36
10/29/09	40.10	40.25	39.48	39.93
10/28/09	40.21	40.23	39.25	39.36
10/27/09	40.30	40.57	39.96	40.21
10/26/09	40.52	40.52	40.52	40.52
10/23/09	41.43	41.61	40.50	40.58
10/22/09	41.19	41.52	40.67	41.37
10/21/09	41.12	42.04	41.04	41.13
10/20/09	41.63	41.64	40.93	41.26
10/19/09	41.33	41.33	41.33	41.33
10/16/09	41.56	41.56	40.85	41.25
10/15/09	41.23	41.78	40.92	41.59
10/14/09	40.59	41.28	40.57	41.28
10/13/09	40.50	40.58	40.06	40.57
10/12/09	40.56	40.83	40.24	40.33

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist