EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HUI AMEX Gold Bugs Index [INDEX] 13 Oct 2008 00:00
LAST:

 251.49		 CHANGE:
^  3.37		 OPEN:
248.12 		HIGH:
262.94 		ASK:
 VOLUME:
0
CHANGE(%):
1.35% 		PREV:
248.12 		LOW:
236.27 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 2008248.12262.94236.27251.490
10 Oct 2008284.21289.09235.05248.120
09 Oct 2008299.49299.49278.60284.210
08 Oct 2008252.28299.80252.28299.490
07 Oct 2008252.49268.75250.97252.280
06 Oct 2008269.08280.43234.35252.490
03 Oct 2008265.70286.45263.65269.080
02 Oct 2008316.60316.60264.68265.700
01 Oct 2008314.24330.50312.24316.600
30 Sep 2008321.10322.99311.33314.240
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy