HUIGOLD BUGS NDX11/20/09 17:48
LAST:

 472.6		CHANGE:
 4.60		OPEN:
477.2		HIGH:
477.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
477.2		LOW:
464.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09477.2477.2464.3472.600
11/19/09473.8478.5459.0477.200
11/18/09479.1487.9470.1473.800
11/17/09475.5479.1465.8479.100
11/16/09460.5480.9460.5475.500
11/13/09449.3463.4448.0460.500
11/12/09464.0464.0447.1449.300
11/11/09460.5472.7460.5464.000
11/10/09459.7463.4449.7460.500
11/09/09442.2467.0442.2459.700
11/06/09433.0449.4432.7442.200
11/05/09430.1435.3426.2433.000
11/04/09426.3437.6422.3430.100
11/03/09394.6426.4389.0426.300
11/02/09390.9390.9390.9390.900
10/30/09404.4404.4377.2390.900
10/29/09384.3409.5384.3404.400
10/28/09407.4408.8383.1384.300
10/27/09411.4412.0401.0407.400
10/26/09429.8437.1409.1411.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist