HUIGOLD BUGS NDX11/06/09 17:42
LAST:

 442.2		CHANGE:
 9.14		OPEN:
433.0		HIGH:
449.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.11		PREV:
433.0		LOW:
432.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09433.0449.4432.7442.200
11/05/09430.1435.3426.2433.000
11/04/09426.3437.6422.3430.100
11/03/09394.6426.4389.0426.300
11/02/09390.9390.9390.9390.900
10/30/09404.4404.4377.2390.900
10/29/09384.3409.5384.3404.400
10/28/09407.4408.8383.1384.300
10/27/09411.4412.0401.0407.400
10/26/09429.8437.1409.1411.400
10/23/09433.9441.7427.7429.800
10/22/09437.3437.8427.8433.900
10/21/09438.0452.1434.4437.300
10/20/09448.7448.9432.1438.000
10/19/09446.0451.0438.6448.700
10/16/09444.3450.7439.8446.000
10/15/09454.3454.3442.9444.300
10/14/09454.5458.6452.4454.300
10/13/09445.1458.9442.5454.500
10/12/09446.0455.5441.3445.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist