HUIGold Bugs Ndx03/09/10 17:50
LAST:

 421.6		CHANGE:
 2.57		OPEN:
424.2		HIGH:
426.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
424.2		LOW:
418.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/10424.2426.1418.8421.600
03/08/10428.8434.0423.9424.200
03/05/10421.4431.2421.4428.800
03/04/10428.4428.8417.7421.400
03/03/10422.0433.4422.0428.400
03/02/10411.4427.9411.4422.000
03/01/10404.2411.8400.6411.400
02/26/10400.8405.2396.6404.200
02/25/10388.9402.5381.2400.800
02/24/10390.6395.9387.3388.900
02/23/10405.2406.2388.3390.600
02/22/10410.8413.8404.1405.200
02/19/10414.8417.0406.8410.800
02/18/10410.6419.4410.6414.800
02/17/10414.1417.5408.0410.600
02/16/10401.7416.1401.7414.100
02/15/10401.7401.7401.7401.700
02/12/10405.3405.3391.9401.700
02/11/10388.8406.1388.4405.300
02/10/10391.0392.1380.2388.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist