INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

18 Jun 2026

LAST: 23,925	CHANGE: 387.35	OPEN: 24,312	HIGH: 24,312	ASK: 0	VOLUME: 0
LAST: 23,925	CHG(%): 1.59	PREV: 24,312	LOW: 23,750	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	24,312	24,312	23,750	23,925
17 Jun 26	24,494	24,560	24,254	24,312
16 Jun 26	24,843	24,845	24,379	24,494
15 Jun 26	24,718	25,048	24,718	24,843
12 Jun 26	24,249	24,772	24,249	24,718
11 Jun 26	24,408	24,493	24,000	24,249
10 Jun 26	24,566	24,566	24,207	24,408
09 Jun 26	24,657	24,741	24,486	24,566
08 Jun 26	24,962	24,962	24,459	24,657
05 Jun 26	25,253	25,253	24,928	24,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,925