Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
HSI
Hang Seng
11/20/2009
LAST:
22,456
CHANGE:
187.32
OPEN:
22,487
HIGH:
22,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
22,643
LOW:
22,376
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/20/09
22,487
22,585
22,376
22,456
0
0
11/19/09
22,895
22,895
22,587
22,643
0
0
11/18/09
22,974
23,100
22,646
22,840
0
0
11/17/09
23,000
23,000
22,798
22,914
0
0
11/16/09
22,790
22,999
22,771
22,944
0
0
11/13/09
22,381
22,586
22,344
22,554
0
0
11/12/09
22,660
22,707
22,359
22,398
0
0
11/11/09
22,534
22,644
22,396
22,627
0
0
11/10/09
22,557
22,557
22,200
22,268
0
0
11/09/09
22,005
22,215
21,942
22,208
0
0
11/06/09
21,867
21,931
21,781
21,830
0
0
11/05/09
21,405
21,549
21,373
21,479
0
0
11/04/09
21,397
21,700
21,361
21,615
0
0
11/03/09
21,599
21,599
21,599
21,599
0
0
11/02/09
21,194
21,418
21,131
21,378
0
0
10/30/09
21,720
21,940
21,720
21,918
0
0
10/29/09
21,290
21,347
21,134
21,235
0
0
10/28/09
22,005
22,149
21,788
21,822
0
0
10/27/09
22,017
22,270
22,017
22,227
0
0
10/26/09
22,590
22,590
22,590
22,590
0
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: