HSIHang Seng11/06/2009
LAST:

 21,830		CHANGE:
 350.64		OPEN:
21,867		HIGH:
21,931		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
21,479		LOW:
21,781		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0921,86721,93121,78121,83000
11/05/0921,40521,54921,37321,47900
11/04/0921,39721,70021,36121,61500
11/03/0921,59921,59921,59921,59900
11/02/0921,19421,41821,13121,37800
10/30/0921,72021,94021,72021,91800
10/29/0921,29021,34721,13421,23500
10/28/0922,00522,14921,78821,82200
10/27/0922,01722,27022,01722,22700
10/26/0922,59022,59022,59022,59000
10/23/0922,43922,62022,40722,59000
10/22/0922,23722,26722,00322,21100
10/21/0922,30022,40722,20122,31800
10/20/0922,26022,37122,26022,36700
10/19/0921,76222,03721,76222,00900
10/16/0922,13822,14321,94921,94900
10/15/0922,20922,25022,11822,11800
10/14/0921,56421,78521,56321,77800
10/13/0921,37221,67321,37221,64200
10/12/0921,62321,62321,44321,44300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist