HSIHang Seng11/20/2009
LAST:

 22,456		CHANGE:
 187.32		OPEN:
22,487		HIGH:
22,585		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
22,643		LOW:
22,376		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922,48722,58522,37622,45600
11/19/0922,89522,89522,58722,64300
11/18/0922,97423,10022,64622,84000
11/17/0923,00023,00022,79822,91400
11/16/0922,79022,99922,77122,94400
11/13/0922,38122,58622,34422,55400
11/12/0922,66022,70722,35922,39800
11/11/0922,53422,64422,39622,62700
11/10/0922,55722,55722,20022,26800
11/09/0922,00522,21521,94222,20800
11/06/0921,86721,93121,78121,83000
11/05/0921,40521,54921,37321,47900
11/04/0921,39721,70021,36121,61500
11/03/0921,59921,59921,59921,59900
11/02/0921,19421,41821,13121,37800
10/30/0921,72021,94021,72021,91800
10/29/0921,29021,34721,13421,23500
10/28/0922,00522,14921,78821,82200
10/27/0922,01722,27022,01722,22700
10/26/0922,59022,59022,59022,59000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist