| HIGQ |
NASD NEW HIGHS [INDEX] |
04 Sep 2008 00:00 |
LAST:
14.000 |
CHANGE:
-34.000 |
OPEN:
6.000
|
HIGH:
14.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-70.83%
|
PREV:
48.000
|
LOW:
6.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 6.000 | 14.000 | 6.000 | 14.000 | 0 | | 03 Sep 2008 | 10.000 | 48.000 | 10.000 | 48.000 | 0 | | 02 Sep 2008 | 44.000 | 58.000 | 44.000 | 58.000 | 0 | | 29 Aug 2008 | 10.000 | 21.000 | 10.000 | 21.000 | 0 | | 28 Aug 2008 | 10.000 | 40.000 | 10.000 | 40.000 | 0 | | 27 Aug 2008 | 6.000 | 22.000 | 6.000 | 22.000 | 0 | | 26 Aug 2008 | 7.000 | 17.000 | 7.000 | 17.000 | 0 | | 25 Aug 2008 | 9.000 | 18.000 | 9.000 | 18.000 | 0 | | 22 Aug 2008 | 5.000 | 19.000 | 5.000 | 19.000 | 0 | | 21 Aug 2008 | 5.000 | 16.000 | 5.000 | 16.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
