Stock Quote for INDEX, HIGQ

HIGQ

NASD NEW HIGHS

11/20/09 17:48

LAST: 40.00	CHANGE: 1.00	OPEN: 12.00	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHANGE(%): 2.56	PREV: 39.00	LOW: 12.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	12.00	40.00	12.00	40.00
11/19/09	14.00	39.00	14.00	39.00
11/18/09	43.00	103.00	43.00	103.00
11/17/09	33.00	137.00	33.00	137.00
11/16/09	61.00	181.00	61.00	181.00
11/13/09	11.00	63.00	11.00	63.00
11/12/09	22.00	70.00	22.00	70.00
11/11/09	60.00	120.00	60.00	120.00
11/10/09	33.00	95.00	33.00	95.00
11/09/09	58.00	113.00	58.00	113.00
11/06/09	9.00	82.00	9.00	82.00
11/05/09	15.00	56.00	15.00	56.00
11/04/09	15.00	51.00	15.00	51.00
11/03/09	11.00	33.00	11.00	33.00
11/02/09	5.00	5.00	5.00	5.00
10/30/09	11.00	32.00	11.00	26.00
10/29/09	12.00	44.00	12.00	44.00
10/28/09	9.00	39.00	9.00	39.00
10/27/09	13.00	62.00	13.00	62.00
10/26/09	34.00	93.00	34.00	93.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist