Stock Quote for INDEX, HIGQ

HIGQ

NASD NEW HIGHS

11/06/09 17:42

LAST: 82.00	CHANGE: 26.00	OPEN: 9.00	HIGH: 82.00	ASK: 0.00	VOLUME: 0
LAST: 82.00	CHANGE(%): 46.43	PREV: 56.00	LOW: 9.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	9.00	82.00	9.00	82.00
11/05/09	15.00	56.00	15.00	56.00
11/04/09	15.00	51.00	15.00	51.00
11/03/09	11.00	33.00	11.00	33.00
11/02/09	5.00	5.00	5.00	5.00
10/30/09	11.00	32.00	11.00	26.00
10/29/09	12.00	44.00	12.00	44.00
10/28/09	9.00	39.00	9.00	39.00
10/27/09	13.00	62.00	13.00	62.00
10/26/09	34.00	93.00	34.00	93.00
10/23/09	61.00	112.00	61.00	112.00
10/22/09	20.00	68.00	20.00	68.00
10/21/09	32.00	173.00	32.00	173.00
10/20/09	76.00	133.00	76.00	132.00
10/19/09	62.00	196.00	62.00	196.00
10/16/09	53.00	123.00	53.00	123.00
10/15/09	73.00	185.00	73.00	185.00
10/14/09	155.00	279.00	155.00	279.00
10/13/09	39.00	113.00	39.00	113.00
10/12/09	151.00	226.00	151.00	226.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist