HIGNNYSE NEW HIGHS11/06/09 17:42
LAST:

 112.0		CHANGE:
 8.00		OPEN:
14.0		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
7.69		PREV:
104.0		LOW:
14.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0914.0112.014.0112.000
11/05/0916.0104.016.0104.000
11/04/0922.075.022.075.000
11/03/0912.043.012.043.000
11/02/099.09.09.09.000
10/30/0921.062.021.051.000
10/29/099.071.09.071.000
10/28/0919.090.019.090.000
10/27/0920.097.020.097.000
10/26/0936.0170.036.0170.000
10/23/09131.0228.0131.0228.000
10/22/0944.0188.044.0188.000
10/21/0962.0391.062.0390.000
10/20/09172.0309.0172.0309.000
10/19/09143.0503.0143.0503.000
10/16/0989.0263.089.0263.000
10/15/09170.0482.0170.0482.000
10/14/09311.0596.0311.0596.000
10/13/0965.0221.065.0221.000
10/12/09329.0473.0329.0473.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist