HIGNNYSE NEW HIGHS11/20/09 17:48
LAST:

 73.00		CHANGE:
 11.00		OPEN:
17.00		HIGH:
73.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.74		PREV:
62.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0073.0017.0073.0000
11/19/0918.0062.0018.0062.0000
11/18/09107.00229.00107.00229.0000
11/17/0958.00229.0058.00229.0000
11/16/09148.00386.00148.00386.0000
11/13/0924.00125.0024.00125.0000
11/12/0946.00144.0046.00144.0000
11/11/09158.00266.00158.00266.0000
11/10/0983.00221.0083.00221.0000
11/09/09103.00260.00103.00260.0000
11/06/0914.00112.0014.00112.0000
11/05/0916.00104.0016.00104.0000
11/04/0922.0075.0022.0075.0000
11/03/0912.0043.0012.0043.0000
11/02/099.009.009.009.0000
10/30/0921.0062.0021.0051.0000
10/29/099.0071.009.0071.0000
10/28/0919.0090.0019.0090.0000
10/27/0920.0097.0020.0097.0000
10/26/0936.00170.0036.00170.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist