HIGAAMEX NEW HIGHS11/20/09 17:48
LAST:

 22.00		CHANGE:
 4.00		OPEN:
6.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
22.22		PREV:
18.00		LOW:
6.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0022.006.0022.0000
11/19/0911.0018.0011.0018.0000
11/18/0971.00104.0071.00104.0000
11/17/0926.00107.0026.00107.0000
11/16/0994.00289.0094.00289.0000
11/13/096.0029.006.0029.0000
11/12/0910.0050.0010.0050.0000
11/11/09113.00168.00113.00167.0000
11/10/0929.00101.0029.00101.0000
11/09/0934.0099.0034.0099.0000
11/06/096.0026.006.0026.0000
11/05/093.009.003.009.0000
11/04/0918.0025.0018.0025.0000
11/03/093.0021.003.0021.0000
11/02/095.005.005.005.0000
10/30/092.0010.002.008.0000
10/29/091.009.001.009.0000
10/28/095.0017.005.0017.0000
10/27/092.0019.002.0019.0000
10/26/0914.0044.0014.0044.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist