HIGAAMEX NEW HIGHS11/06/09 17:42
LAST:

 26.00		CHANGE:
 17.00		OPEN:
6.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
188.89		PREV:
9.00		LOW:
6.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.0026.006.0026.0000
11/05/093.009.003.009.0000
11/04/0918.0025.0018.0025.0000
11/03/093.0021.003.0021.0000
11/02/095.005.005.005.0000
10/30/092.0010.002.008.0000
10/29/091.009.001.009.0000
10/28/095.0017.005.0017.0000
10/27/092.0019.002.0019.0000
10/26/0914.0044.0014.0044.0000
10/23/0953.0081.0053.0080.0000
10/22/0912.0058.0012.0058.0000
10/21/0913.00228.0013.00228.0000
10/20/09157.00192.00157.00192.0000
10/19/0955.00363.0055.00363.0000
10/16/0921.0086.0021.0086.0000
10/15/0955.00298.0055.00298.0000
10/14/09258.00390.00258.00390.0000
10/13/0928.0069.0028.0069.0000
10/12/09162.00225.00162.00225.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist