Stock Quote and Chart for Phlx Hsg Sector Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGX

Phlx Hsg Sector Index [INDEX]

13 Oct 2008 00:00

LAST: 104.28	CHANGE: 4.67	OPEN: 99.66	HIGH: 104.28	ASK:	VOLUME: 0
LAST: 104.28	CHANGE(%): 4.68%	PREV: 99.61	LOW: 99.66	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	99.66	104.28	99.66	104.28	0
10 Oct 2008	97.53	102.10	91.44	99.61	0
09 Oct 2008	106.57	109.52	96.87	97.54	0
08 Oct 2008	104.99	111.02	102.40	106.54	0
07 Oct 2008	113.50	114.91	104.77	105.13	0
06 Oct 2008	117.69	117.69	106.18	113.50	0
03 Oct 2008	123.92	128.62	116.31	117.69	0
02 Oct 2008	130.59	130.59	123.38	123.75	0
01 Oct 2008	129.49	131.26	125.82	130.59	0
30 Sep 2008	125.77	129.49	124.45	129.49	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.