GNXGSCI COMMODITY INDEX11/20/09 17:48
LAST:

 508.7		CHANGE:
 1.99		OPEN:
512.0		HIGH:
512.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
510.6		LOW:
504.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09512.0512.0504.0508.700
11/19/09517.9519.0507.6510.600
11/18/09523.6526.4517.3520.200
11/17/09516.0521.8513.7519.600
11/16/09508.1519.8505.0517.900
11/13/09507.1507.8497.8501.900
11/12/09514.5514.5502.3503.700
11/11/09512.3517.7510.5513.200
11/10/09509.2515.6504.0509.300
11/09/09505.7511.7502.1510.300
11/06/09513.6513.6494.7497.000
11/05/09509.6513.8507.5508.400
11/04/09513.4518.1510.1513.400
11/03/09501.2511.2495.7510.300
11/02/09500.3505.2495.9503.600
10/30/09511.1511.1495.7496.800
10/29/09498.2514.6497.9511.400
10/28/09510.5510.6497.8498.300
10/27/09509.6513.5505.3511.000
10/26/09518.2524.9506.1508.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist