Stock Quote and Chart for GSCI Spot Return [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GNX

GSCI Spot Return [INDEX]

28 Aug 2008 00:00

LAST: 710.35	CHANGE: -15.33	OPEN: 728.65	HIGH: 735.35	ASK:	VOLUME: 0
LAST: 710.35	CHANGE(%): -2.11%	PREV: 725.68	LOW: 702.90	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	728.65	735.35	702.90	710.35	0
27 Aug 2008	722.55	734.93	719.72	725.68	0
26 Aug 2008	714.47	724.24	699.23	717.93	0
25 Aug 2008	716.43	718.44	706.77	711.63	0
22 Aug 2008	744.16	744.16	710.66	711.40	0
21 Aug 2008	718.64	748.99	716.33	743.96	0
20 Aug 2008	709.61	719.30	698.75	712.75	0
19 Aug 2008	694.20	718.08	692.29	706.20	0
18 Aug 2008	703.89	706.74	693.53	698.13	0
15 Aug 2008	700.11	703.55	689.23	699.34	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.