Stock Quote and Chart for MKT VECTOR GOLD MIN IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMI

MKT VECTOR GOLD MIN IOPV [INDEX]

05 Sep 2008 00:00

LAST: 32.580	CHANGE: 0.110	OPEN: 32.470	HIGH: 33.270	ASK:	VOLUME: 0
LAST: 32.580	CHANGE(%): 0.33%	PREV: 32.470	LOW: 31.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	32.470	33.270	31.680	32.580	0
04 Sep 2008	33.800	34.380	32.190	32.470	0
03 Sep 2008	35.200	35.480	33.300	33.800	0
02 Sep 2008	37.560	37.560	34.860	35.200	0
29 Aug 2008	38.010	38.160	37.390	37.560	0
28 Aug 2008	37.820	38.790	37.400	38.010	0
27 Aug 2008	37.100	38.160	37.100	37.820	0
26 Aug 2008	37.000	37.610	36.710	37.100	0
25 Aug 2008	37.270	37.880	36.810	37.000	0
22 Aug 2008	38.420	38.420	36.880	37.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.