INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

30 Jun 2026

LAST: 2,130	CHANGE: 19.22	OPEN: 2,112	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 0.91	PREV: 2,111	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	2,112	2,134	2,110	2,130
29 Jun 26	2,100	2,111	2,074	2,111
26 Jun 26	2,092	2,108	2,087	2,099
25 Jun 26	2,106	2,120	2,091	2,111
24 Jun 26	2,065	2,087	2,063	2,073
23 Jun 26	2,057	2,078	2,051	2,062
22 Jun 26	2,092	2,102	2,088	2,098
18 Jun 26	2,081	2,088	2,073	2,085
17 Jun 26	2,088	2,102	2,055	2,058
16 Jun 26	2,107	2,116	2,082	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130