INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

25 Jun 2026

LAST: 1,641	CHANGE: 7.20	OPEN: 1,658	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.44	PREV: 1,648	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,658	1,658	1,633	1,641
24 Jun 26	1,654	1,665	1,643	1,648
23 Jun 26	1,650	1,666	1,649	1,652
22 Jun 26	1,688	1,693	1,674	1,677
18 Jun 26	1,688	1,691	1,678	1,689
17 Jun 26	1,692	1,693	1,665	1,669
16 Jun 26	1,697	1,699	1,689	1,689
15 Jun 26	1,692	1,705	1,692	1,700
12 Jun 26	1,667	1,675	1,654	1,669
11 Jun 26	1,643	1,667	1,631	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641