INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

15 Jun 2026

LAST: 6,064	CHANGE: 26.84	OPEN: 6,025	HIGH: 6,103	ASK: 0	VOLUME: 0
LAST: 6,064	CHG(%): 0.44	PREV: 6,037	LOW: 5,995	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	6,025	6,103	5,995	6,064
12 Jun 26	5,975	6,050	5,975	6,037
11 Jun 26	5,959	6,037	5,959	5,975
10 Jun 26	5,953	5,979	5,930	5,959
09 Jun 26	5,895	5,969	5,885	5,953
08 Jun 26	5,986	5,995	5,890	5,892
05 Jun 26	5,955	6,047	5,952	6,003
04 Jun 26	5,916	5,970	5,869	5,942
03 Jun 26	5,948	6,025	5,914	5,915
02 Jun 26	5,847	5,951	5,847	5,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,064