EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DTWI: Dow Jones Industrials TR

02 Jul 2026
LAST:

135,856

CHANGE:
 1542.00		OPEN:
135,037		HIGH:
135,859		ASK:
0		VOLUME:
0
CHG(%):
1.15		PREV:
134,314		LOW:
134,699		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26135,037135,859134,699135,8560
01 Jul 26134,020135,437133,622134,3140
30 Jun 26134,000134,525133,628134,3500
29 Jun 26133,201134,317133,201133,9880
26 Jun 26133,315133,848132,541133,2010
25 Jun 26133,971135,190133,170133,3150
24 Jun 26132,684134,156132,562133,1310
23 Jun 26131,822133,191131,786132,6630
22 Jun 26132,698133,217132,531132,7810
18 Jun 26133,195133,388132,379132,4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134,341.721.1%
MA10:133,600.011.7%
MA20:132,406.282.6%
MA50:129,601.844.8%
MA100:126,041.027.8%
MA200:123,582.039.9%
STO9:99.90 
STO14:99.93 
RSI14:81.51 
MTM14:4,443.40
ROC14:0.03 
ATR:1,483.91 
Week High:135,859.200.0%
Week Low:99,999.0035.9%
Month High:135,859.200.0%
Month Low:99,999.009.9%
Year High:135,859.200.0%
Year Low:114.77118,272.4%
Volatility:10.00