INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

16 Jun 2026

LAST: 43,557	CHANGE: 127.05	OPEN: 43,430	HIGH: 43,755	ASK: 0	VOLUME: 0
LAST: 43,557	CHG(%): 0.29	PREV: 43,430	LOW: 43,430	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	43,430	43,755	43,430	43,557
15 Jun 26	43,647	43,664	43,397	43,430
12 Jun 26	43,003	43,379	42,976	43,275
11 Jun 26	42,143	43,101	42,143	43,003
10 Jun 26	42,946	42,946	42,135	42,141
09 Jun 26	42,701	43,090	42,380	42,942
08 Jun 26	42,842	42,991	42,690	42,699
05 Jun 26	42,984	43,110	42,651	42,717
04 Jun 26	42,331	43,022	42,331	42,962
03 Jun 26	42,481	42,672	42,322	42,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,557