INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

29 Jun 2026

LAST: 2,542	CHANGE: 13.07	OPEN: 2,544	HIGH: 2,548	ASK: 0	VOLUME: 0
LAST: 2,542	CHG(%): 0.51	PREV: 2,555	LOW: 2,518	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,544	2,548	2,518	2,542
26 Jun 26	2,534	2,556	2,527	2,555
25 Jun 26	2,523	2,526	2,491	2,518
24 Jun 26	2,525	2,527	2,500	2,512
23 Jun 26	2,489	2,519	2,488	2,514
22 Jun 26	2,459	2,493	2,453	2,482
18 Jun 26	2,473	2,473	2,451	2,453
17 Jun 26	2,509	2,513	2,448	2,455
16 Jun 26	2,522	2,534	2,508	2,515
15 Jun 26	2,528	2,542	2,505	2,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,542