INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

15 Jun 2026

LAST: 2,644	CHANGE: 9.23	OPEN: 2,613	HIGH: 2,668	ASK: 0	VOLUME: 5.21M
LAST: 2,644	CHG(%): 0.35	PREV: 2,635	LOW: 2,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2,613	2,668	2,585	2,644	5.21M
12 Jun 26	2,600	2,639	2,599	2,635	3.83M
11 Jun 26	2,630	2,655	2,593	2,600	3.21M
10 Jun 26	2,640	2,676	2,629	2,638	3.16M
09 Jun 26	2,566	2,649	2,551	2,624	3.35M
08 Jun 26	2,587	2,607	2,558	2,561	2.5M
05 Jun 26	2,574	2,649	2,566	2,605	4.37M
04 Jun 26	2,614	2,627	2,552	2,559	3.17M
03 Jun 26	2,576	2,619	2,576	2,587	5.65M
02 Jun 26	2,546	2,587	2,525	2,586	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644