INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

18 Jun 2026

LAST: 387.0	CHANGE: 2.53	OPEN: 390.1	HIGH: 391.7	ASK: 0.0	VOLUME: 78.81M
LAST: 387.0	CHG(%): 0.65	PREV: 389.5	LOW: 386.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	390.1	391.7	386.6	387.0	78.81M
17 Jun 26	393.5	393.5	385.1	389.5	39.37M
16 Jun 26	401.7	404.0	394.3	396.8	26.12M
15 Jun 26	402.0	406.1	400.6	401.7	29.31M
12 Jun 26	402.0	408.8	400.2	408.0	26.19M
11 Jun 26	401.1	407.5	398.8	399.0	34.06M
10 Jun 26	392.3	399.3	389.0	398.9	29.78M
09 Jun 26	384.9	391.9	381.2	387.9	29.43M
08 Jun 26	384.4	389.0	382.6	385.3	24.11M
05 Jun 26	383.4	390.8	382.8	384.6	29.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.0