INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

02 Jul 2026

LAST: 276.6	CHANGE: 1.66	OPEN: 274.4	HIGH: 279.9	ASK: 0.0	VOLUME: 5.1M
LAST: 276.6	CHG(%): 0.60	PREV: 274.9	LOW: 273.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	274.4	279.9	273.1	276.6	5.1M
01 Jul 26	285.7	286.9	270.5	274.9	7.77M
30 Jun 26	283.3	284.1	276.1	280.4	7.64M
29 Jun 26	294.3	294.3	283.7	283.8	5.4M
26 Jun 26	292.6	296.4	291.5	294.7	8.42M
25 Jun 26	289.1	292.7	285.4	291.0	5.53M
24 Jun 26	290.5	292.1	288.3	289.0	4.81M
23 Jun 26	289.5	289.5	285.4	288.0	5.03M
22 Jun 26	281.8	292.1	281.7	285.2	7.14M
18 Jun 26	278.2	284.8	277.3	283.1	11.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.6