INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

23 Jun 2026

LAST: 13,961	CHANGE: 708.66	OPEN: 13,991	HIGH: 14,241	ASK: 0	VOLUME: 1.083B
LAST: 13,961	CHG(%): 4.83	PREV: 14,670	LOW: 13,950	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	13,991	14,241	13,950	13,961	1.083B
22 Jun 26	14,758	14,827	14,613	14,670	1.095B
18 Jun 26	14,494	14,631	14,429	14,596	1.632B
17 Jun 26	14,273	14,348	14,029	14,069	821.97M
16 Jun 26	14,344	14,436	14,036	14,036	839.12M
15 Jun 26	14,282	14,446	14,278	14,437	888.91M
12 Jun 26	13,797	13,994	13,731	13,897	832.36M
11 Jun 26	13,408	13,858	13,322	13,831	1.143B
10 Jun 26	13,481	13,635	13,208	13,237	1.021B
09 Jun 26	13,989	14,025	12,996	13,592	1.09B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,961