INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

16 Jun 2026

LAST: 2,355	CHANGE: 56.27	OPEN: 2,414	HIGH: 2,414	ASK: 0	VOLUME: 12.48M
LAST: 2,355	CHG(%): 2.33	PREV: 2,412	LOW: 2,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,414	2,414	2,346	2,355	12.48M
15 Jun 26	2,490	2,490	2,397	2,412	11.39M
12 Jun 26	2,518	2,518	2,468	2,488	8.77M
11 Jun 26	2,422	2,509	2,422	2,507	10.4M
10 Jun 26	2,402	2,459	2,321	2,405	15.76M
09 Jun 26	2,494	2,537	2,447	2,513	12.05M
08 Jun 26	2,433	2,512	2,433	2,488	15.37M
05 Jun 26	2,415	2,472	2,403	2,422	12.47M
04 Jun 26	2,381	2,419	2,364	2,414	13.29M
03 Jun 26	2,344	2,364	2,325	2,362	12.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355